ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Healthcare Products Inc

Allied Healthcare Products Inc (AHPI)

0.5501
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5501
Bid
0.493
Ask
0.5795
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.5501
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-5.0399-90.15921288015.5916.410.512652958.29021567CS
260-1.0999-66.66060606061.6567.20.510403688.76463192CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
The Man With No Name The Man With No Name 41 seconds ago
FFS. Dividends don't "pay down" equity. Enough of this nonsense. The SCOTUS has already blessed the legality of the variable dividend rate of the SPS. Get over it. It's done, kaput. Nothing will change what happened with the NWS. No current or future lawsuit will undo it. It's set in stone histo
FNMA
Denisk Denisk 43 seconds ago
yes saw that in the 13D filings

Institutions Shares Held

BNP PARIBAS FINANCIAL MARKETS History 932,173
Shares Held 932,173
Value $830,380
Rank 2594
Change in shares 1st QTR 2024 + 476,996
QTR 1st Owned Q2 2022
Estimated A
AMRN
BullNBear52 BullNBear52 53 seconds ago
I learned my lesson with PCBM and contributed a $1000 to the cause and that was enough for me. Though I did follow it's downfall and watched the whole Lambo insanity and CMKX which was the penultimate insanity.

Sprinkled in was the Orange County Broker who made a play for all the Ihub
Monksdream Monksdream 54 seconds ago
DRUG under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/brgjuIMG_9730.gif
DRUG
Nemesis18 Nemesis18 1 minute ago
How exciting. Hope that you get your man ☝️🤷🏻‍♂️
NWBO
exwannabe exwannabe 1 minute ago
You do know all the exact same appliers to pumpers?
NWBO
fink fink 2 minutes ago
Someone got out yesterday.

Thats usually a good sign. Don't these run 3-800% the day after you give up and exit?

They do for me. LOL
NHYF
dexprs dexprs 2 minutes ago
As we all know the consumer is about 70% of what drives the economy. However this week according to the Atlanta Fed’s GDPNow model had to keep revising downward the strength of the consumers. In April they thought it was 2.2%, but now it is only 1.55% and part of that is restocking inventory.
dennisdave dennisdave 2 minutes ago
you live in a bubble fantasy. If you were perceptive to reality (perhaps with the help of medication) you would realize that NWBO is not in any medical trial at present.
But hey, keep ranting about nwbos multi-treatment platform while other Dentric cell vac biotechs are in fact conducting di
NWBO
meirluc meirluc 2 minutes ago
Apparently RobotD, you are telling us that unlike other companies,
NWBO has the supernatural powers to slow down processes and
events that are out of their jurisdiction.

I never thought of NWBO as so extraordinarily powerful but now
that I know it, I will conti
NWBO
Idunno Idunno 3 minutes ago
More, on this topic, regarding “stock message board bashers”, from Chat:

Yes, individuals who spread false information on stock message boards with the intent to manipulate stock prices, known as "stock message board bashers," can be held liable under federal securities laws. Here’s
NWBO
Monksdream Monksdream 3 minutes ago
CVM under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/lzkvhIMG_9729.gif
CVM
Tahoe2468 Tahoe2468 3 minutes ago
US announces $325 million in funding to boost Puerto Rico solar projects as power outages persist


FILE - A brigade from the Electric Power Authority repairs distribution lines damaged by Hurricane Maria in the Cantera community of San Juan, Puerto Rico, Oct. 19, 2017. A feder
MAXN
fredscott36 fredscott36 3 minutes ago
when the smoke and internet babble, clears..............IT'S ALL MATH, bobbie..............dollars tracked, footed and distributed..............................

we have tangible PROOF of monies accumulated on UWBI ($150mm, and $116mm - - although RBS and sonterra are still TBD).......
fink fink 4 minutes ago
TELL under Trump?

Under the left, it's a continued uphill battle.,
TELL
Murphydog25 Murphydog25 4 minutes ago
Yes would be nice to see them achieve some goals
TMSH
Miros Miros 4 minutes ago
As ? Little.. become Monster
RNVA
Hoskuld Hoskuld 4 minutes ago
You don't act like someone who wants to know or learn anything from anybody else. You seem pretty enamored of your own opinions based on what you have written.
NWBO
Monksdream Monksdream 5 minutes ago
FEMY under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/sodgyIMG_9728.gif
FEMY
AlwaysKing AlwaysKing 5 minutes ago
So much to look forward to as a shareholder! The wise one will sell their stagnant stocks and load $HIRU in the low subs for the massive run in share price that is most definitely coming! ~Fortune favors the bold who'll load and hold for GOLD!
HIRU
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
the anthropomorphic romperroom mona always has to cast negativity even with shares it has not.
ECSL
biosectinvestor biosectinvestor 6 minutes ago
No one is in the "denial" you claim, everyone knows the challenges of these companies here, or should by now, other than visitors, for which you post.

Many of us rode this up from .17 to $2.51 during the time you are describing, and we know this is a quiet period, we're awaiting valid
NWBO
Miros Miros 6 minutes ago
Got 20 Mils & still byuing
RNVA
SkyTrader7 SkyTrader7 7 minutes ago
Really interesting. This can be an easy mover up
TMSH

Your Recent History

Delayed Upgrade Clock