Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kooth Plc | KOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 284.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.00 | 284.00 | 284.00 | 284.00 | 284.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
KOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 284.00 | 262.00 | 272.71 | 57,045 | 22.00 | 8.40% |
| 1 Month | 271.00 | 284.00 | 259.00 | 269.58 | 36,785 | 13.00 | 4.80% |
| 3 Months | 272.00 | 302.00 | 257.00 | 273.67 | 30,295 | 12.00 | 4.41% |
| 6 Months | 300.00 | 314.00 | 257.00 | 284.77 | 30,799 | -16.00 | -5.33% |
| 1 Year | 256.00 | 375.00 | 238.00 | 299.50 | 33,014 | 28.00 | 10.94% |
| 3 Years | 367.00 | 406.00 | 109.00 | 277.96 | 33,551 | -83.00 | -22.62% |
| 5 Years | 225.00 | 406.00 | 109.00 | 290.67 | 42,481 | 59.00 | 26.22% |
KOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 284.00 | 14.00 | 5.19% | 270.00 | 284.00 | 270.00 | 77,678 |
| Apr 29 2024 | 270.00 | 8.00 | 3.05% | 262.00 | 270.00 | 262.00 | 168,253 |
| Apr 26 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 18,746 |
| Apr 25 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 4,317 |
| Apr 24 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 16,230 |
| Apr 23 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 43,563 |
| Apr 22 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 259.00 | 6,578 |
| Apr 19 2024 | 262.00 | -1.00 | -0.38% | 263.00 | 263.00 | 262.00 | 18,377 |
| Apr 18 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 1,220 |
| Apr 17 2024 | 263.00 | -3.00 | -1.13% | 266.00 | 266.00 | 263.00 | 6,591 |
| Apr 16 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 26,197 |
| Apr 15 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 63,319 |
| Apr 12 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 14,339 |
| Apr 11 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 20,703 |
| Apr 10 2024 | 266.00 | 0.00 | 0.00% | 269.00 | 269.00 | 266.00 | 3,575 |
| Apr 09 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 15,372 |
| Apr 08 2024 | 269.00 | -2.00 | -0.74% | 271.00 | 271.00 | 269.00 | 66,311 |
| Apr 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 16,096 |
| Apr 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 269.00 | 74,474 |
| Apr 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 73,751 |
| Apr 02 2024 | 271.00 | 1.00 | 0.37% | 270.00 | 271.00 | 270.00 | 54,532 |
