Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jz Capital Partners Limited | JZCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.00 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 213.00 | 219.00 | 213.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JZCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 220.00 | 205.00 | 218.62 | 6,770 | -2.00 | -0.93% |
| 1 Month | 199.00 | 220.00 | 197.00 | 208.02 | 6,753 | 14.00 | 7.04% |
| 3 Months | 199.00 | 220.00 | 187.00 | 204.20 | 4,987 | 14.00 | 7.04% |
| 6 Months | 163.00 | 220.00 | 147.50 | 189.47 | 4,726 | 50.00 | 30.67% |
| 1 Year | 162.50 | 220.00 | 145.00 | 172.58 | 5,189 | 50.50 | 31.08% |
| 3 Years | 127.50 | 220.00 | 89.50 | 149.11 | 17,930 | 85.50 | 67.06% |
| 5 Years | 472.00 | 490.00 | 70.00 | 188.64 | 16,102 | -259.00 | -54.87% |
JZCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 213.00 | -2.00 | -0.93% | 215.00 | 215.00 | 213.00 | 3 |
| Apr 29 2024 | 215.00 | 9.00 | 4.37% | 215.00 | 219.00 | 215.00 | 0.00 |
| Apr 26 2024 | 206.00 | -9.00 | -4.19% | 215.00 | 215.00 | 205.00 | 2,000 |
| Apr 25 2024 | 215.00 | -5.00 | -2.27% | 215.00 | 219.00 | 215.00 | 0.00 |
| Apr 24 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 18,307 |
| Apr 23 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 219.00 | 215.00 | 1,005 |
| Apr 22 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 6,825 |
| Apr 19 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| Apr 18 2024 | 215.00 | 17.00 | 8.59% | 215.00 | 215.00 | 206.00 | 5,935 |
| Apr 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 16 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 198.00 | 2,000 |
| Apr 15 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 12 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 211.00 | 198.00 | 0.00 |
| Apr 11 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 7,642 |
| Apr 10 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 0.00 |
| Apr 09 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.00 | 198.00 | 0.00 |
| Apr 08 2024 | 198.00 | 1.00 | 0.51% | 199.00 | 199.00 | 197.00 | 5 |
| Apr 05 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 197.00 | 0.00 |
| Apr 04 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Apr 03 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 23,809 |
| Apr 02 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 205.00 | 192.00 | 5,000 |
