ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

300.00
3.00
(1.01%)
Closed January 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
300.00
Bid
298.00
Ask
300.00
Volume
177,156
299.00 Day's Range 300.00
279.00 52 Week Range 380.00
Previous Close
297.00
Open
299.00
Last Trade Time
Average Volume (3m)
344,810
Financial Volume
530,515p
VWAP
299.462

JUGI Latest News

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 02 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 02 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Total Voting Rights

JPMorgan UK Small Cap Grwth&Inc PLC 02 January 2025                LONDON STOCK EXCHANGE ANNOUNCEMENT   VOTING RIGHTS AND CAPITAL   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 31 December 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 31 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 30 December 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing Announcement

JPMorgan UK Small Cap Grwth&Inc PLC 30 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 30 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 27 December 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 27 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.35135135135296300295132276296.1828823DE
4-4-1.31578947368304309288160604298.5939986DE
12-28-8.53658536585328339288344810308.69649231DE
26-22-6.83229813665322380288331029329.05827427DE
52207.14285714286280380279339781322.58190125DE
156207.14285714286280380279339781322.58190125DE
260207.14285714286280380279339781322.58190125DE

JUGI - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Uk Small Cap Gr... share price?
The current share price of Jpmorgan Uk Small Cap Gr... is 300.00p
What is the 1 year trading range for Jpmorgan Uk Small Cap Gr... share price?
Jpmorgan Uk Small Cap Gr... has traded in the range of 279.00p to 380.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
Bessent is the nominee!!

Official announcement pending
FNMA
RickNagra RickNagra 5 minutes ago
Just be happy that conservatorship will end in 1-2 years. Target price $30 in the short term and over $100 in the long term.

C-ship should have ended six months into it - this agency needs to say it’s sorry it wronged Shareholders. Don’t want to, that’s okay - no more agency
FNMA
surfkast surfkast 5 minutes ago
Sell: 15,571,810 Buy: 3,784,258 Neutral: 1,216,355
HIRU
dstock07734 dstock07734 5 minutes ago
Gary,

I think I might have confused you. What I was talking about is that NWBO tackled another pretty challenging technical issue in isolating DCs which are like barnacles sticking to vessel wall. To overcome this hurdle, NWBO doesn't have the manpower and financial resources to achie
NWBO
JMCK6193 JMCK6193 6 minutes ago
🤡 
NXPL
moondogaz moondogaz 6 minutes ago
Less than "45"..... lol... "47"... my lucky #.....
HMBL
ddls ddls 6 minutes ago
Yeah yeah yeah more bla bla bla NOTHING_NEW.😎

Mr. Ed the talking horse had more investment since than this.😎
BIEL
janice shell janice shell 6 minutes ago
And it has a $$31 billion market cap, for whatever that's worth.
Monroe1 Monroe1 7 minutes ago
He does not deal in facts, only BS. Maybe his followers believe his BS. Update, he has no followers after 5 years of dumping everywhere he goes.
We have names for these kind, but the rules of vulgarity don't permit it being mentioned outloud.
UCASU
Don Faton Don Faton 7 minutes ago
People still mad and crying sell your shares.   I'll buy em.  Illl sit at 0012. Fill me up.  21 mjl illl take another 4-5 m. Please thanks.   
OPTI
Golden Cross Golden Cross 9 minutes ago
$GRLF Trip play on watch.
Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2izu8vdka.html
GRLF
PEACHMAN PEACHMAN 9 minutes ago
14 years ago you were not even on ihub .Back then former board members at IFUS were removed for cause.

Now IFUS has created multiple products that will generate revenues locally,nationally,and internationally.

Paid bashers have guaranteed everyone that IFUS is a share s
IFUS
Dough Theory Dough Theory 9 minutes ago
Nice run today up 160%, interested to see what tomorrow brings.
CEIN
stoxjock stoxjock 10 minutes ago
I just noticed that all my LEHJQ, LEHPQ and LEHMQs are still in my Schwab accounts. I did get the e-mail that they will be gone and i didn't check before if they 'disappeared' but I am only checking today and they are there!

Also, on ALL my CTs, FWIW I noticed a 'superscript label' th
LEHNQ
Lime Time Lime Time 10 minutes ago
That's the first time I got a response from you in a long time. I think it worked

Happy conversation.
Golden Cross Golden Cross 10 minutes ago
$GRLF Trip play on watch.
Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2izu8vdka.html
GRLF
ImjinBridger ImjinBridger 10 minutes ago
high end fashion...people with big bucks or people willing to pay for stuff no one else has...
That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind. The major clothing lines are looking for something to put in the stores that will sell to th
KBLB
Zorax Zorax 10 minutes ago
The @ thing has been around forever in social site circles. It's was newish for the site when implemented here.
Perhaps I may be not entirely right about not used much, as it came in with the big push to go mobile. Mobile computing and social networks use it a lot.
So, maybe anyone who
zenvesting zenvesting 10 minutes ago
My picks are: NOW.v, POSC, MSOS, & MSOX
MSOS
The Great Pumpkin The Great Pumpkin 11 minutes ago
You’re in the tank bad. Vaporwave is the vanguard of nothing. Keep watching as you lose all your money. It will be a good life lesson. The best tuition you’ve ever paid.

#scam
LWLG
Dodger1 Dodger1 11 minutes ago
That's a lot of land and a lot of farmers and such are exiting...so starvation...best create a cooperative with locals
on that type of ground. Just like AABB!

Go $AABB
AABB
SilkRoad SilkRoad 14 minutes ago
Maybe seek a utility patent for this application before someone steals your idea? There are numerous applications for spidersilk, but this is the first time anyone has mentioned this particular application.
KBLB
Genz2 Genz2 14 minutes ago
https://www.ttnews.com/articles/treasury-hack-china-tension

Excerpt:

Anne Neuberger, the deputy national security adviser for cyber and emerging technologies, told reporters that many organizations are still failing to use basic cybersecurity practices.
—————————
Aimless Blade Aimless Blade 15 minutes ago
Your fallacy is that this lag time in PIC development is a LWLG-specific problem, when in fact this is an industry wide challenge.
https://www.electrooptics.com/article/photonic-integrated-circuit-pic-adoption-challenge-photonics100-solutions
Fortunately, we’ve been at the forefront in
LWLG

Your Recent History