ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

300.00
1.00
(0.33%)
Closed January 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
300.00
Bid
300.00
Ask
301.00
Volume
310,439
299.00 Day's Range 301.00
279.00 52 Week Range 380.00
Previous Close
299.00
Open
299.00
Last Trade Time
Average Volume (3m)
364,956
Financial Volume
932,653p
VWAP
300.4303

JUGI Latest News

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 17 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 17 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 16 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 16 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 15 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 15 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 14 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Director/PDMR Shareholding

JPMorgan UK Small Cap Grwth&Inc PLC 14 January 2025   JPMorgan UK Small Cap Growth & Income plc  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18   Information disclosed...

JPMorgan UK Small Cap Grwth&Inc PLC Director/PDMR Shareholding

JPMorgan UK Small Cap Grwth&Inc PLC 14 January 2025   JPMorgan UK Small Cap Growth & Income plc  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18   Information disclosed...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 14 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
193.09278350515291301280403576290.1746403DE
4124.16666666667288302280261241293.40309144DE
12-28-8.53658536585328329280364956303.71549614DE
26-46-13.2947976879346380280317550324.40295133DE
52207.14285714286280380279339141321.10653054DE
156207.14285714286280380279339141321.10653054DE
260207.14285714286280380279339141321.10653054DE

JUGI - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Uk Small Cap Gr... share price?
The current share price of Jpmorgan Uk Small Cap Gr... is 300.00p
What is the 1 year trading range for Jpmorgan Uk Small Cap Gr... share price?
Jpmorgan Uk Small Cap Gr... has traded in the range of 279.00p to 380.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
mrfence mrfence 4 minutes ago
Two
FMCC
gfp927z gfp927z 5 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 11 minutes ago
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 11 minutes ago
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 12 minutes ago
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 12 minutes ago
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 13 minutes ago
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 14 minutes ago
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 22 minutes ago
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 24 minutes ago
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 25 minutes ago
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 26 minutes ago
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 26 minutes ago
Toxic
PDIV
Moonboy1 Moonboy1 28 minutes ago
Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
SHIBUSD
SorcererAdventurer201 SorcererAdventurer201 28 minutes ago
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA
BIEL
Steady_T Steady_T 30 minutes ago
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 30 minutes ago
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 31 minutes ago
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 31 minutes ago
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 32 minutes ago
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 33 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 34 minutes ago
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 34 minutes ago
Here ya go! This sums it up for my yute.

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 34 minutes ago
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD

Your Recent History

Delayed Upgrade Clock