ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
382.64
-2.19
(-0.57%)
Closed March 21 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
382.64
Bid
382.66
Ask
383.02
Volume
859
379.295 Day's Range 384.095
0.00 52 Week Range 0.00
Previous Close
384.825
Open
383.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 328,923
VWAP
382.9136

XLFS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.
Acme Investments Acme Investments 2 minutes ago
Still Glad?? Be honest!! Lol 😂
GTVH
JMCK6193 JMCK6193 2 minutes ago
Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
NXPL
Jimmy Joe Jimmy Joe 3 minutes ago
The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!
DBMM
janice shell janice shell 3 minutes ago
I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.
nwtf nwtf 3 minutes ago
What do you call all the lies you told?
ERHE
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
OMOLIVES OMOLIVES 4 minutes ago
No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
RickNagra RickNagra 6 minutes ago
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA
VanLoot VanLoot 7 minutes ago
You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir
AABB
Ecomike Ecomike 9 minutes ago
I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

Interesting answer:

How can I verify the credibility of a financial poster or influencer?

Verifying
SAPX
Ms Labonte Ms Labonte 10 minutes ago
Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$
EE WEET WUIRT
Ecomike Ecomike 10 minutes ago
Ancient history again? Moving on, But first, why does the sun rise and set every day?

In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul
IFUS
janice shell janice shell 10 minutes ago
I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.
Jackrabbitslim Jackrabbitslim 10 minutes ago
Paul Strickland > Pay attention to this name. He puts a lot of ( fake ) CEO,s in his companies. Just so he can convert shares at a 50% discount and sell them to unsuspecting shareholders. Note: None of his companies have ever produced audited financials. JAMN> PDGO> SPRV > VGLS
JAMN PDGO SPRV
stervc stervc 11 minutes ago
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
stervc stervc 12 minutes ago
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
RickNagra RickNagra 12 minutes ago
The author assumes a PE ratio 5-10.  Is that reasonable ?
FNMA
Jack Torrance Jack Torrance 12 minutes ago
And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
IONQ
Acme Investments Acme Investments 13 minutes ago
Warning while the price has tripled?? This is going to Run without a doubt!!
GTVH
downdraft downdraft 13 minutes ago
Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
TPTW
USVIHI22 USVIHI22 13 minutes ago
Might take awhile.
EMGE
MrMike241 MrMike241 14 minutes ago
Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
SRMX
janice shell janice shell 14 minutes ago
That's an interesting thread.