ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,473.05
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jadestone Energy Plc (JSE) Quote

      Jadestone Energy Plc

      Jadestone Energy Plc (JSE)

      Jadestone Energy Inc
      30.00
      0.50
      (1.69%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.00
      Bid
      29.50
      Ask
      30.00
      Volume
      949,904
      29.25 Day's Range 29.75
      23.25 52 Week Range 35.50
      Market Cap
      162.245M
      Previous Close
      29.50
      Open
      29.50
      Last Trade
      219827
      @
      30.27
      (O)
      Last Trade Time
      Financial Volume
      284,971p
      VWAP
      30.00
      Average Volume (3m)
      901,837
      Shares Outstanding
      540,817,144
      Dividend Yield
      -
      PE Ratio
      -1.76
      Earnings Per Share (EPS)
      -0.17
      Revenue
      323.28M
      Net Profit
      -91.27M

      About Jadestone Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.jadestone-energy.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 29.50p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.25p to 35.50p.

      Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £159.54 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.76.

      Ask ADVFN Intelligence (AI)

      JSE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.2512.149532710326.7529.7526.786472328.84800894DE
      4415.38461538462629.7525.663410627.263456DE
      126252429.7523.2590183725.57878501DE
      2600303223.2568970026.19632899DE
      526.2526.315789473723.7535.523.2568990828.34790417DE
      156-63-67.741935483993110.2521.5110418751.07345815DE
      260-41.75-58.188153310171.75110.2521.5109281757.8499066DE

      JSE - Frequently Asked Questions (FAQ)

      What is the current Jadestone Energy share price?
      The current share price of Jadestone Energy is 30.00p
      How many Jadestone Energy shares are in issue?
      Jadestone Energy has 540,817,144 shares in issue
      What is the market cap of Jadestone Energy?
      The market capitalisation of Jadestone Energy is GBP 159.54M
      What is the 1 year trading range for Jadestone Energy share price?
      Jadestone Energy has traded in the range of 23.25p to 35.50p during the past year
      What is the PE ratio of Jadestone Energy?
      The price to earnings ratio of Jadestone Energy is -1.76
      What is the cash to sales ratio of Jadestone Energy?
      The cash to sales ratio of Jadestone Energy is 0.5
      What is the reporting currency for Jadestone Energy?
      Jadestone Energy reports financial results in USD
      What is the latest annual turnover for Jadestone Energy?
      The latest annual turnover of Jadestone Energy is USD 323.28M
      What is the latest annual profit for Jadestone Energy?
      The latest annual profit of Jadestone Energy is USD -91.27M
      What is the registered address of Jadestone Energy?
      The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
      What is the Jadestone Energy website address?
      The website address for Jadestone Energy is www.jadestone-energy.com
      Which industry sector does Jadestone Energy operate in?
      Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      z-money z-money 7 minutes ago
      With Elon looking at things with cost minded hawkish criticism, I think these smaller companies may have a better chance than ever to land a contract now.
      These smaller company are more nible and can usually create niche solutions and charge appropriately vs the big guys who have their compre
      NGMC
      KILLAZILLA KILLAZILLA 8 minutes ago
      EVERYONE IS DUMPING THIS POS SCAM!!!

      NAIVE RETAIL IS GETTING THEIR CLOCKED CLEANED!!!
      XERI
      la-tsla-fan la-tsla-fan 9 minutes ago
      WHY NOT? Do you think Trump would ever approve a non-competitive deal?
      TSLA
      lovethatgreen lovethatgreen 10 minutes ago
      The Ibox is the one of the best I've seen . Some is no longer relevant but 95% is. Balkan s resume is impressive. It would be nice to know what he's done for the company lately or what he plans to do in the future .lots of dots whether they connect is a wait and see .

      The current l
      AFFU
      la-tsla-fan la-tsla-fan 11 minutes ago
      mdb1: I think the Cybertruck is probably more suited than the F-150.
      TSLA
      carlson carlson 25 minutes ago
      Can't wait!!!!!!!
      NBRI
      Jefedejefes Jefedejefes 25 minutes ago
      Typical pumper/insider reply, exactly the way management replies as well. Apparently you can't read, as I stated "deep in the first quarter of 2025 and no sales reported". You follow up with old news. I also asked how many shares you hold. and got no rely. reply
      EDXC
      skitahoe skitahoe 30 minutes ago
      Does anyone think that Roswell Park may be involved in the approval of the EDEN Unit?

      Gary
      NWBO
      imanjen13 imanjen13 31 minutes ago
      Correction. Naltrexone market $16M, Phentermine Capsules and Tablets $47.5 a total of $63.5M combined.

      When Mikah bought Sungen's share of the Adderall products, instead of it being sold to a different entity, it removed a possible impediment to a future sale of merger
      ELTP
      LightningWizard71 LightningWizard71 38 minutes ago
      SRE Power, Inc. 
      Houston Texas 

      We've developed HyOrc, a revolutionary heavy-duty vehicle engine powered by a combination of #hydrogen gas and our patented Organic Rankine Cycle (ORC) Turbine. 

      Here are some interesting facts about our engine:

      • Th
      ASPZ
      RichieBoy RichieBoy 39 minutes ago
      Let's be Crystal Clear I never once said or even inferred AFFU is breaking any rules. So please STOP taking me out of context. I've already stated AFFU's case of special circumstances. You're posting to be heard not to discuss. This is a discussion group, kindly act your age, not your shoe size. You
      AFFU
      BlazingStocks BlazingStocks 43 minutes ago
      $VSEE - VSee HealthEnabling Superior Telehealth Care
      Our versatile platform unifies no-code, low-code building blocks + clinician services for customizable turnkey telehealth.
      https://www.vseehealth.com/
      VSEE
      BlazingStocks BlazingStocks 44 minutes ago
      $VSEE - About Us Executive TeamSetting new standards for innovation, growth, efficiency, and patient-centered virtual care.
      https://www.vseehealth.com/about#executive-team
      VSEE
      BlazingStocks BlazingStocks 44 minutes ago
      $VSEE Our MissionAt VSee Health, we believe telehealth can reduce costs, increase equitable care access, and stop provider burnout.
      https://www.vseehealth.com/about
      VSEE
      BlazingStocks BlazingStocks 44 minutes ago
      $VSEE News February 12, 2025
      VSee Health Announces Contract with Top Kidney Care Provider to Add VSee Workflow to Oracle Cerner EHR
      https://finance.yahoo.com/news/vsee-health-announces-contract-top-133000990.html
      VSEE
      Echo115 Echo115 48 minutes ago
      WITH THEIR MASSIVE PIPELINE OF PRODUCTS SRMX SHOULD BE TRADING AT .02 .AND NOT .0002..
      SHORTIE HAS BEEN HOLDING SRMX BACK FOR SOME TIME BUT THIS WILL CHANGE WHEN INVESTORS SEE THE AWESOME OPPORTUNITY TO GET RICH HERE!
      GO MAX!
      SRMX
      LightningWizard71 LightningWizard71 50 minutes ago


      ASPZ
      sherman106 sherman106 55 minutes ago
      I say that Eminent Domain will prevail on Private Lands to build important roads for transportation in case of National Security for the mining of strategic resources........ The US Government will Prevail..........
      NAK
      imanjen13 imanjen13 55 minutes ago
      In answering a question about the manufacturing deal Elite had with Prasco for Adderall which will expire on March 31, 2025 and will not be renewed, Hakim mentioned the ALL of our products will be sold, except for overseas, under our OWN label later this year. Apparently Naltrexone and Phentermine C
      ELTP
      la-tsla-fan la-tsla-fan 56 minutes ago
      chk: well said.
      TSLA
      jay_tee jay_tee 57 minutes ago
      To go the "I told you so" route is laughable at best when it's been 10 yrs of shit... style="font-size: 1em" Even a blind mouse can find it's way out of the maze eventually. I mean it's about damn time that rat gives us some cheese..
      RNVA
      silkmaster silkmaster 57 minutes ago
      DiamondHealer95,

      Some moths ago you wanted us at KBLB Ihub , to pay attention to Feb 2025 as what you said could be the turning point for the better (news and pps wise)
      .
      I respected that , i always like to hear posters sharing there idea , info. and wishes.
      I thi
      KBLB
      la-tsla-fan la-tsla-fan 58 minutes ago
      GENZ2: You sound like an expert in securing information stored in a Tesla. I have not given much thought to it, always thinking that my info would be secure because nobody unauthorized ever has access to my car for long =enough to do any harm. However, with the possible onset of FSD and robotaxi, th
      TSLA

      Your Recent History

      LSE
      JSE
      Jadestone Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads