Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 764,096 |
|
|||||
| News | - | ||||||
| Day High | 28.25 | Low High |
|||||
| Day Low | 28.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.18% | 28.20 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 28.00 | 28.25 | 28.20 | 28.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 764,096 | 29.00p | 221,587p | - | 21.50 - 55.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:14 | O | 2,500 | 28.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jadestone Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.22M | 465.08M | - | 448.41M | 8.52M | 0.02 | 15.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jadestone Energy News
Loading Messages....
Historical JSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 29.00 | 25.50 | 27.87 | 1,362,578 | 0.95 | 3.49% |
| 1 Month | 25.50 | 30.50 | 25.50 | 27.94 | 1,766,665 | 2.70 | 10.59% |
| 3 Months | 25.75 | 30.50 | 23.00 | 26.86 | 1,856,796 | 2.45 | 9.51% |
| 6 Months | 29.50 | 39.00 | 23.00 | 30.14 | 1,190,086 | -1.30 | -4.41% |
| 1 Year | 52.50 | 55.50 | 21.50 | 33.60 | 1,756,068 | -24.30 | -46.29% |
| 3 Years | 68.00 | 110.25 | 21.50 | 60.45 | 1,187,287 | -39.80 | -58.53% |
| 5 Years | 53.25 | 110.25 | 21.50 | 61.88 | 1,153,712 | -25.05 | -47.04% |
