ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.54
      0.25%
      US Tech 100
      19,342.80
      0.26%
      Dow Jones
      40,501.62
      0.21%
      Brent Oil
      80.225
      -1.58%
      Bitcoin
      66,664.41
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jadestone Energy Plc (JSE) Quote

      Jadestone Energy Plc

      Jadestone Energy Plc (JSE)

      Jadestone Energy Inc
      32.90
      1.90
      (6.13%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      32.90
      Bid
      32.50
      Ask
      33.50
      Volume
      586,817
      31.25 Day's Range 33.25
      21.50 52 Week Range 39.50
      Market Cap
      177.929M
      Previous Close
      31.00
      Open
      31.50
      Last Trade
      20000
      @
      32.9
      (UT)
      Last Trade Time
      Financial Volume
      191,759p
      VWAP
      32.6778
      Average Volume (3m)
      892,680
      Shares Outstanding
      540,817,144
      Dividend Yield
      -
      PE Ratio
      -1.97
      Earnings Per Share (EPS)
      -0.17
      Revenue
      323.28M
      Net Profit
      -91.27M

      About Jadestone Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.jadestone-energy.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 31p. Over the last year, Jadestone Energy shares have traded in a share price range of 21.50p to 39.50p.

      Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £167.65 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.97.

      JSE Latest News

      More News

      Jadestone Energy PLC Holding(s) in Company

      Jadestone Energy PLC 17 July 2024   Notification of Holding   17 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

      July 17 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

      The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

      July 03 2024
      Alliance News

      Jadestone Energy PLC Directorate Change

      Jadestone Energy PLC 03 July 2024   Directorate Change   3 July 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region...

      July 03 2024
      RNS Regulatory News

      Jadestone Energy PLC Notice of Trading Statement

      Jadestone Energy PLC 02 July 2024   Notice of Trading Statement   2 July 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

      July 02 2024
      RNS Non-Regulatory

      Jadestone Energy up on Akatara gas development project updates

      Jadestone Energy PLC shares rose on Monday, after it noted mechanical completion and introduction of first gas at the ...

      June 24 2024
      Alliance News

      Jadestone Energy PLC Introduction of First Gas at Akatara

      Jadestone Energy PLC 24 June 2024   Mechanical Completion and Introduction of First Gas at Akatara   24 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an...

      June 24 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      Jadestone Energy PLC Results of AGM

      Jadestone Energy PLC 13 June 2024   Results of AGM   13 June 2024 - Singapore: Jadestone Energy plc (the "Company"), an independent upstream company focused on the Asia-Pacific region, is...

      June 13 2024
      RNS Regulatory News

      Jadestone Energy PLC Corporate Update

      Jadestone Energy PLC 13 June 2024   Corporate Update   13 June 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream company focused on the...

      June 13 2024
      RNS Regulatory News

      Jadestone Energy to commence operations at Akatara in coming weeks

      Jadestone Energy PLC shares rose on Thursday as the firm said it is ready to begin production at the Akatara developm ...

      June 06 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.92.81253233.2530.2544838630.96280221DE
      4-0.1-0.303030303033333.2530.2537556331.64635009DE
      125.419.636363636427.535.527.589268031.77119832DE
      266.1522.990654205626.7535.523108470029.52540651DE
      52-0.6-1.7910447761233.539.521.5128146730.08035871DE
      156-45.1-57.820512820578110.2521.5114835057.65879735DE
      260-23.6-41.769911504456.5110.2521.5115881060.9911184DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.72k
      RGCRegencell Bioscience Holdings Ltd
      $ 10.64
      (215.73%)
      		85.36k
      SLRXSalarius Pharmaceuticals Inc
      $ 4.2999
      (179.21%)
      		42.77M
      ADILAdial Pharmaceuticals Inc
      $ 1.7394
      (64.09%)
      		145.29M
      SPWRSunPower Corporation
      $ 1.0887
      (52.10%)
      		100.18M
      RNAZTransCode Therapeutics Inc
      $ 0.2998
      (-62.17%)
      		6.02M
      JAGXJaguar Health Inc
      $ 1.6292
      (-61.85%)
      		9.71M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.3338
      (-53.42%)
      		19.88M
      FLYEFly E Group Inc
      $ 3.44
      (-46.08%)
      		6.31M
      CMAXCareMax Inc
      $ 3.2602
      (-37.18%)
      		7.1M
      ADILAdial Pharmaceuticals Inc
      $ 1.7394
      (64.09%)
      		145.29M
      SPWRSunPower Corporation
      $ 1.0887
      (52.10%)
      		100.18M
      SLNASelina Hospitality PLC
      $ 0.02475
      (-33.11%)
      		94.21M
      ATPCAgape ATP Corporation
      $ 0.1905
      (33.22%)
      		90.37M
      NVDANVIDIA Corporation
      $ 123.615
      (0.06%)
      		84.76M

      Discussion

      View Full Feed
      highlandernew highlandernew 17 seconds ago
      🔴🔴Vanguard® will trigger AMC 12.8x everyone knows?:

      https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
      https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
      https://in
      AMC
      mike papa mike papa 48 seconds ago
      Optimism personified ! $0.174 est 2021
      XCRT
      cityimport cityimport 1 minute ago
      LET'S GOOOOOOOOOOOOOO ... ;)

      SHARE HOLDINGS: 33,043,502 STRONG SHARES

      SMCE
      SMCE
      oceans11 oceans11 2 minutes ago
      Yes I’m a newbie with only decades on IHub (Check the posting history sonny boy).
      I love your wide- eyed wonderment that you seem to have discovered a “scam” on the OTC. I’m impressed.
      You must have been equally amazed that the sun came up this morning, LOL
      Tooooooo funny….
      RGBP
      SloGin SloGin 2 minutes ago
      I was here in 2022 when they brought in flying car deal. We shareholders lol them right out. Mcking flying car saying GTFO!! The X was ROFLOL as well.

      The same co later sold $500 mill

      Many shareholders went DOPE!!!

      Little comments like that help no on
      SPQS
      Maxthedog Maxthedog 2 minutes ago
      __24. Generic OxyContin Approval FIRST TO FILE Aug 17, 2023 $720 Million

      Does ELTP get a prize if they're 1st to file or do you like writing anything down and why aren't you buying...toppin
      ELTP
      DiscoverGold DiscoverGold 2 minutes ago
      Players Have Changed But Election Year Path Endures
      By: Almanac Trader | July 23, 2024

      64.media.tumblr.com/aa8e039990358f2e37a14d4a50255071/01b01991aa1ee72d-26/s500x750/1ce8bb68e9b9d98f0a91d0bae114a5f12e881ec5.jpg

      2024 is a unique year. Up until Sunday after
      FALCON1 FALCON1 2 minutes ago
      otcqb: ELTP alongside with the big boys Pfizer, Morgan Stanley Donaher...
      "Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elite l
      ELTP
      Mojocash Mojocash 3 minutes ago
      You don't have a choice. Your shares are hogtied. I wouldn't expect a name change or a ticker change either.... for quite awhile if ever.
      YCRM
      trunkmonk trunkmonk 3 minutes ago
      It’s coming, I see signs of it, but as in any run, I have no clue on amplitude.
      zxjoshuaxz zxjoshuaxz 3 minutes ago
      Keep calling the whales!!
      FNMA
      Dufi Dufi 3 minutes ago
      The short sellers are active on this forum again with their lies and manipulation. They try to mislead investors and sow uncertainty to drive stock prices down. Even good news is twisted to appear negative through false information and negative rumors. By manipulating the market with their deceit, t
      LWLG
      CL601R CL601R 4 minutes ago
      FU Steve and F all your scams and lies and FRAUD …. CEO is M F liar fraud
      MJLB
      RickNagra RickNagra 4 minutes ago
      Oh wow my posts are working. The price is starting to increase. I am a genius.
      FNMA
      Mojocash Mojocash 4 minutes ago
      Usually, EM is where stocks go to die. Not saying that is the case here.... but it should not have happened. It's unfortunate for shareholders.... but there were quite a few red flags on the way here. It may be awhile.....
      YCRM
      learningthetruth learningthetruth 4 minutes ago
      "People don't quite get how huge this is."

      Exactly, but they soon will!

      Great thread of links on Bloxcross you just shared!!! Great DD on what's coming!!
      SPZI
      doc2016 doc2016 4 minutes ago
      creating the app/ip which will be going from device 1 to device 2 in the 744 ip? seems you might need other v ip and 8 ip to make it happen?

      maybe they put wade in witness protection?
      sab63090 sab63090 4 minutes ago
      Maybe a few of you have noticed this:

      $AVXL has shown good action, $ANVS is slanting currently lower, and $SAVA came off a double bottom at around $9 and just formed a double TOP at or near current prices....good to see that AVXL is enjoying the spotlight currently
      ANVS AVXL SAVA
      CL601R CL601R 4 minutes ago
      FU Nixon And F ur B attorney
      Jay_B Jay_B 5 minutes ago
      Did you have any further interaction with the SEC? I never heard back.
      SFLM
      MrBuckets MrBuckets 5 minutes ago
      Updates make my pee pee hard
      NHYF
      lighter than AIR lighter than AIR 5 minutes ago
      “we just went through 31/2 years of updates”…does that mean they’re finally over?

      One can only hope. ECSL may not be in control of WHEN it happens, but they obviously have something very desirable to Mabanaft for them to still be sitting at the table…ONCE is enough at this point.
      ECSL
      hedge_fun hedge_fun 5 minutes ago
      While the SeaSearcher did not see any gold or silver on its initial scan of the Ring Site, it did identify numerous materials including brass, iron, copper, aluminum, lead, and stainless steel.”

      https://seafarerexplorationcorp.com/seafarer-announces-second-generation-seasearcher-2/
      SFRX
      doc2016 doc2016 5 minutes ago
      me: does this sound like ploinks and puddle and the creator controls the app and ability to see/use it?
      perplexity says:
      Performance:
      Uses NVIDIA-optimized embedding models for high accuracy
      Achieves low latency (around 10ms) for embedding and indexing when used with NV

      Your Recent History

      LSE
      JSE
      Jadestone Energy
      BOV
      NEMO5F
      SUZANO HOLD PNA
      Delayed Upgrade Clock