ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,126.43
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jadestone Energy Plc (JSE) Quote

      Jadestone Energy Plc

      Jadestone Energy Plc (JSE)

      Jadestone Energy Inc
      25.00
      0.20
      (0.81%)
      Closed March 23 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.00
      Bid
      24.50
      Ask
      25.50
      Volume
      122,320
      24.75 Day's Range 25.00
      23.00 52 Week Range 35.50
      Market Cap
      135.204M
      Previous Close
      24.80
      Open
      25.00
      Last Trade
      50294
      @
      25
      (UT)
      Last Trade Time
      Financial Volume
      30,374p
      VWAP
      24.8315
      Average Volume (3m)
      1,178,885
      Shares Outstanding
      540,817,144
      Dividend Yield
      -
      PE Ratio
      -1.48
      Earnings Per Share (EPS)
      -0.17
      Revenue
      323.28M
      Net Profit
      -91.27M

      About Jadestone Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.jadestone-energy.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 24.80p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.00p to 35.50p.

      Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £134.12 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.48.

      Ask ADVFN Intelligence (AI)

      JSE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.56.382978723423.52523.271031724.01814894DE
      4-5-16.66666666673032.2523147587326.77607984DE
      120.52.0408163265324.532.2523117888526.51624955DE
      26-2.25-8.2568807339427.2532.252389411326.18500533DE
      521.255.2631578947423.7535.52382998528.1534625DE
      156-71-73.958333333396110.2521.5111628648.55644454DE
      260-5-16.666666666730110.2521.5111603757.62665408DE

      JSE - Frequently Asked Questions (FAQ)

      What is the current Jadestone Energy share price?
      The current share price of Jadestone Energy is 25.00p
      How many Jadestone Energy shares are in issue?
      Jadestone Energy has 540,817,144 shares in issue
      What is the market cap of Jadestone Energy?
      The market capitalisation of Jadestone Energy is GBP 134.12M
      What is the 1 year trading range for Jadestone Energy share price?
      Jadestone Energy has traded in the range of 23.00p to 35.50p during the past year
      What is the PE ratio of Jadestone Energy?
      The price to earnings ratio of Jadestone Energy is -1.48
      What is the cash to sales ratio of Jadestone Energy?
      The cash to sales ratio of Jadestone Energy is 0.42
      What is the reporting currency for Jadestone Energy?
      Jadestone Energy reports financial results in USD
      What is the latest annual turnover for Jadestone Energy?
      The latest annual turnover of Jadestone Energy is USD 323.28M
      What is the latest annual profit for Jadestone Energy?
      The latest annual profit of Jadestone Energy is USD -91.27M
      What is the registered address of Jadestone Energy?
      The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
      What is the Jadestone Energy website address?
      The website address for Jadestone Energy is www.jadestone-energy.com
      Which industry sector does Jadestone Energy operate in?
      Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CSCChesterfield Special Cylinders Holdings Plc
      35.00p
      (366.67%)
      		30k
      GCMGcm Resources Plc
      3.90p
      (39.29%)
      		11.89M
      CLONClontarf Energy Plc
      0.0345p
      (25.45%)
      		285.33M
      ASCAsos Plc
      309.60p
      (21.41%)
      		2.01M
      TLYTotally Plc
      3.75p
      (20.00%)
      		6.73M
      ORNTOrient Telecoms Plc
      4.00p
      (-50.00%)
      		7.5k
      FPPFragrant Prosperity Holdings Limited
      0.325p
      (-31.58%)
      		2.15M
      ASHIAshington Innovation Plc
      0.65p
      (-23.53%)
      		75k
      BIGBig Technologies Plc
      64.60p
      (-19.25%)
      		16.16M
      MDZMediazest Plc
      0.0675p
      (-15.63%)
      		4M
      TRPTower Resources Plc
      0.029p
      (-1.69%)
      		1.17B
      PREMPremier African Minerals Limited
      0.01165p
      (2.19%)
      		710.22M
      VELAVela Technologies Plc
      0.003p
      (-3.23%)
      		528.67M
      MSMNMosman Oil And Gas Limited
      0.0255p
      (-3.77%)
      		366.82M
      EMEEmpyrean Energy Plc
      0.10p
      (2.56%)
      		309.78M

      Discussion

      View Full Feed
      StockItOut StockItOut 5 minutes ago
      it's not what you said it's about
      XERI
      okwife okwife 5 minutes ago
      dbmm,amc,gme listen to this guy!!!https://www.youtube.com/watch?v=YqKMttFi-8c
      DBMM
      janice shell janice shell 9 minutes ago
      ”I am not shutting down the agency," Dudek said in a statement. “President Trump supports keeping Social Security offices open and getting the right check to the right person at the right time. SSA employees and their work will continue under the TRO.”

      Dudek expressed contrition over
      mrwrn2010 mrwrn2010 14 minutes ago
      Doesn't matter if he does or not - N/A if one already sold all their shares at .15.
      ELTP
      getmenews getmenews 15 minutes ago
      The Trend never Lies;

      https://investorshub.advfn.com/uimage/uploads/2025/3/23/peefjBTC_Daily_Trend.jpg
      BTCUSD
      tnyellowtomcat tnyellowtomcat 16 minutes ago
      Research,

      Think of the swell home and all the great vacations one could go on if LQMT goes up to even just a few dollars a share!

      Tomcat
      LQMT
      jjmentat jjmentat 17 minutes ago
      Sounds like you got a heck of a deal........they look like fun....never rode one.........ENJOY
      PonderosaPack PonderosaPack 18 minutes ago
      Jack posts some good info and data. He is passionate. there are from time to time folks that challenge his ideas. I welcome the banter. This board is not for the faint of heart. IONQ is in a very challenging area of Quantum. so yea - I get the passion. how I feel about it? I got thick skin
      IONQ
      BREAKER098 BREAKER098 19 minutes ago
      It bugs me so much when people post links with no comments. Are you waiting for me to do the leg work? I will. I always do.

      The document is a Memorandum Opinion from the U.S. District Court for the District of Columbia, dated March 14, 2025, regarding a lawsuit involving Fannie Mae a
      FNMA
      TightCoil TightCoil 24 minutes ago
      https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.439.0_1.pdf

      Signed 3/14/2025 by
      Royce Lamberth
      U.S. District Judge
      FNMA
      bwolfy2002 bwolfy2002 25 minutes ago
      It's interesting when someone claiming statistical appttitude purports a 99% collapse relating to long's capital. While criticizing the company of data dredging. Just to be sure we see here, how did you tie the all-time, pandemic-induced high to as you describe longs with a much lower basis?
      CYDY
      janice shell janice shell 26 minutes ago
      Perhaps Hester should write her own articles.

      What? Hester does write her own articles and speeches. Caroline Crenshaw tries to be as clever, but can't manage it. Gensler came close sometimes. I don't know what the new Chair will be like, though he's been a Commissioner in the past.
      OptimusPrime555 OptimusPrime555 29 minutes ago
      "Our non existent customers hate our products" said the head mustache CEO on that stream. Gee this is a con artist group I want to sell to but I heard about that "footprint -200x on that stream. We cover every economically challenged scam household. One question if they are too broke to afford vibra
      GVSI
      3331 3331 30 minutes ago
      BIEL #1 BREAKOUT BOARD!!!
      Legend431 Legend431 30 minutes ago
      So you are sure the "flood gates will open" but you have no clue how long it is going to take!!!??? Sounds like a scam to me
      NWBO
      bigstocksnbonds bigstocksnbonds 30 minutes ago
      YW!!!
      bigstocksnbonds bigstocksnbonds 30 minutes ago
      Yes fun!!!!
      3331 3331 30 minutes ago
      BIEL #1 BREAKOUT BOARD!!!
      BREAKER098 BREAKER098 32 minutes ago
      Satisfaction for each individual usually comes from….

      When you purchased
      How much you purchased
      What price you purchased

      vs.

      Opportunity cost (realized / unrealized)
      FNMA
      arizona1 arizona1 35 minutes ago
      It's a good thing you never went to school because this is the exact same thing Trump has in store for you. In three years, I doubt Louisiana will even exist. Hurricane Elon is coming to destroy you.

      https://bsky.app/profile/mcuban.bsky.social/post/3lkzdtz3l7223
      https://bsky.
      MrMike241 MrMike241 36 minutes ago
      https://youtu.be/6RyTDC2Rg5Y?si=nHaUMa-7Af5oJm7b
      Margin Buu Margin Buu 37 minutes ago
      DCVax-L will open the floodgates for their personalized cancer therapy platform. Not sure how long that will take but we have the evidence (JAMA) that it’s effective for GBM, one of the TOUGHEST and MOST DEADLY cancers. So I’d think it would be rational to give them expedited review on other cancer
      NWBO
      Angelmin Angelmin 38 minutes ago
      You didn't get my point. I'm referring to two subjects:1. Treasury:  they can make all different kinds of salads: 79%, 90% and 95%...2. Me: I am happy with $30/shares, below that I am not satisfied.
      FNMA
      3331 3331 38 minutes ago
      BIEL ACTIPATCH HUGE HIT IN TAIWAN!
      https://www.actipatchtw.com/general-1

      Your Recent History

      LSE
      JSE
      Jadestone Energy
      LSE
      48HY
      Investec Bnk 24
      BIT
      P1K333
      BNP Paribas Issuance
      UNSW
      EYEETH
      Behodler.io
      LSE
      61XT
      Arab Rep.egp25s
      BIT
      F21608
      Vontobel Financial Produ...
      COIN
      GLFUST
      Gallery Finance Token
      COIN
      FMUSD
      FOLLOW ME
      LSE
      CSC
      Chesterfield Special Cyl...
      TSX
      NUMI.WT
      Numinus Wellness
      BIT
      Q00359
      Leonteq Securities
      LSE
      AEJL
      Am Asiapa Exjap
      LSE
      SXLY
      Spdr $ Cons Dis
      LSE
      PPET
      Patria Private Equity
      BIT
      S31355
      Societe Generale Effekten
      DOWI
      DJUSCN
      DJ US Construction and M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads