Jadestone Energy Stock Quote JSE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jadestone Energy Inc (JSE) Quote

Jadestone Energy Inc (JSE)

0.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.50

Bid

0.50

Ask

0.69

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

540,767,000

Dividend Yield

-

PE Ratio

-1.79

Earnings Per Share (EPS)

-0.17

Revenue

323.28M

Net Profit

-91.27M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.jadestone-energy.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Jadestone Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker JSE. The last closing price for Jadestone Energy was $0.50. Over the last year, Jadestone Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Jadestone Energy currently has 540,767,000 shares outstanding. The market capitalization of Jadestone Energy is $270.38 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.79.

FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.4	-44.4444444444	0.9	1.6	0.42	40242	1.15059501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EACEarth Alive Clean Technologies Inc	$ 0.01 (100.00%)	375k
SAI.HSunshine Agri Tech Inc	$ 0.01 (100.00%)	1,000
PLYPlayfair Mining Ltd	$ 0.02 (100.00%)	470.2k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	51.8k
ADEAdex Mining Inc	$ 0.01 (100.00%)	74.1k
LILILI3 Lithium Corp	$ 0.015 (-40.00%)	64k
ENTGEntourage Health Corp	$ 0.01 (-33.33%)	7.16k
AVRAvaron Mining Corp	$ 0.045 (-30.77%)	32k
NVINovra Technologies Inc	$ 0.025 (-28.57%)	8k
ILCInternational Lithium Corp	$ 0.015 (-25.00%)	14k
PLURPlurilock Security Inc	$ 0.80 (2.56%)	1.45M
MURMurchison Minerals Ltd	$ 0.015 (0.00%)	811k
THRMTherma Bright Inc	$ 0.06 (-7.69%)	770.31k
FREDFredonia Mining Inc	$ 0.03 (20.00%)	585k
SIGSitka Gold Corp	$ 0.215 (13.16%)	522.08k

Chartmaster

Chartmaster 3 minutes ago

NBRI North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

BISHOP, Calif., Aug. 26, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce multiple high-grade gold assays fro

cojoboy

cojoboy 3 minutes ago

So are you denying the $1 million dollars happened..I get its "small potatoes" to you...not sure normal people throw a million bucks away for nothing..???

NASDAQ2020

NASDAQ2020 3 minutes ago

Resistance broken !!!!!!!!!!!

ELTP

Im stinking 💩💩💩 Rich !!!!!!!!!!!!!!1

RIGATONI

RIGATONI 3 minutes ago

The metal plays waking for sure, here's another..

BHAT .54 and sat over $1 for a long time, maybe another comeback here too. Bought LODE .196 too, also the same type sector

previous news..

https://finance.yahoo.com/news/blue-hat-expands-gold-trading-1230

Chartmaster

Chartmaster 3 minutes ago

North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia

BISHOP, Calif., Aug. 26, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce multiple high-grade gold assays from its

oldstocks

oldstocks 3 minutes ago

Ok Directors
Directors manage the company. The board of directors (BofD) is a group of people elected by shareholders to oversee the company's management and strategy. The BofD is responsible for establishing dividend policies, declaring dividends and payouts, and more. The BofD can be made u

H2R

H2R 3 minutes ago

OTLK Launch Map

https://investorshub.advfn.com/uimage/uploads/2024/8/26/ysqjhOTLK_European_Launch_Map.jpg

I like geographical maps with pretty colors. This one looks realistic; They've had the European approval in May 2024 and the UK approval in July 2024.
In

Eli's Gone

Eli's Gone 4 minutes ago

and 4 shot themselves out of the top 30:

Harman (29 to 31)
Davis Thompson (26 to 34)
Jason Day (25 to 33)
Denny McCarthy (30 to 35)

Viewmont

Viewmont 4 minutes ago

What's going on?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

HGilS

HGilS 4 minutes ago

I asked Copilot:

What is the impact of age when converting IRA to Roth IRA and please also explain the 5 years rule

I got this:

Converting a traditional IRA to a Roth IRA can be a strategic move, but age and the 5-year rule play crucial roles in determini

Raider21

Raider21 4 minutes ago

Palmeiras91

Palmeiras91 4 minutes ago

Carjockey2

Carjockey2 4 minutes ago

.0016 bid increasing

hotdawg

hotdawg 4 minutes ago

We need some news on the production quotas.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

BHAT getting volume here as I posted Friday a nice formation on the daily, right side of the W

NASDAQ2020

NASDAQ2020 4 minutes ago

Shorts covering ???

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

SYTI

SYTI 4 minutes ago

Kurt Kramer dumping ralston shares early...has another 37 billion more to go when debts gets converted

SEC will have their eyeballs on this next scam as CRYPTO failed

WHERE IS THE CEO of MWWC hiding??

RKMKE

RKMKE 4 minutes ago

I noticed you mentioned that you write code, and I hope your contributions through coding are as impactful as you'd like them to be. However, I must admit that all of your posts seem more like venting rather than offering real help to others in the community.

I've been coding since 20

ysung

ysung 4 minutes ago

How can it be last dip when notes are still outstanding ??

Small float with large notes not a good combo to kill pps

SPARK

SPARK 4 minutes ago

downdraft

downdraft 5 minutes ago

That's an encouraging update! Still waiting patiently through the summer doldrums, which should end soon enough.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Getting interesting

i_like_bb_stock

i_like_bb_stock 5 minutes ago

BHAT getting volume here as I posted Friday a nice formation on the daily, right side of the W

Jadestone Energy

Delayed Upgrade Clock