Chesterfield Special Cyl... (CSC) - Trades

Get Started

Home
Investing
Stocks
UK
LSE
Chesterfield Special Cylinders Holdings Plc (CSC)
Chesterfield Special Cylinders Holdings Plc (CSC) Trades

Chesterfield Special Cylinders Holdings Plc (CSC)

33.00

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 52,000

Neutral: 0

Sell: 5,279

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:22:08	33.26	52,000	O	Buy	32.00	34.00	57,279	3	LSE
11:12:50	33.00	100,000	O		32.00	34.00	5,279	2	LSE
10:03:47	32.12	5,279	O	Sell	32.00	34.00	5,279	1	LSE

LSE

CSC

Chesterfield Special Cyl...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:39:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:39:40] Language: en-US
OKAY: [14:39:40] Cookies are enabled
OKAY: [14:39:40] Browser supports RequestAnimationFrame
OKAY: [14:39:40] Browser supports the WebScoket API
INFO: [14:39:40] Starting session (trades) for guest
INFO: [14:39:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:39:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACSC
- feedSymbol = L%5ECSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:39:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:39:41] Streamer WS Hostname: 2a5a828673fd
INFO: [14:39:41] Starting the trades app
INFO: [14:39:41] [START]: Symbol loook up for L^CSC
INFO: [14:39:42] [FINSH]: Symbol loook up for L^CSC
INFO: [14:39:42] Loaded configuration for trades
INFO: [14:39:42] Creating trades table...
INFO: [14:39:42] Starting trades table for LSE:CSC without montage
INFO: [14:39:42] lo-streamer/1/dist-swarm
INFO: [14:39:42] lo-streamer/1/dist-swarm
INFO: [14:39:42] lo-streamer/1/dist-swarm
INFO: [14:39:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:39:40] Language: en-US
OKAY: [14:39:40] Cookies are enabled
OKAY: [14:39:40] Browser supports RequestAnimationFrame
OKAY: [14:39:40] Browser supports the WebScoket API
INFO: [14:39:40] Starting session (trades) for guest
INFO: [14:39:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:39:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACSC
- feedSymbol = L%5ECSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:39:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:39:41] Streamer WS Hostname: 2a5a828673fd
INFO: [14:39:41] Starting the trades app
INFO: [14:39:41] [START]: Symbol loook up for L^CSC
INFO: [14:39:42] [FINSH]: Symbol loook up for L^CSC
INFO: [14:39:42] Loaded configuration for trades
INFO: [14:39:42] Creating trades table...
INFO: [14:39:42] Starting trades table for LSE:CSC without montage
INFO: [14:39:42] lo-streamer/1/dist-swarm
INFO: [14:39:42] lo-streamer/1/dist-swarm
INFO: [14:39:42] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chesterfield Special Cylinders Holdings Plc (CSC)

Latest CSC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chesterfield Special Cylinders Holdings Plc (CSC) Trades

Chesterfield Special Cylinders Holdings Plc (CSC)

🔥 Trades (Time & Sales) features

Latest CSC Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CSC Trades
Delayed by 15 mins