ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,500.01
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:31 596.5 138 AT 596.5 597.5 Sell
      		455,283 901 LSE
      11:14:31 596.5 134 AT 596.5 597.5 Sell
      		455,145 900 LSE
      11:14:31 596.5 31 AT 596.5 597.5 Sell
      		455,011 899 LSE
      11:14:31 596.5 63 AT 596.5 597.5 Sell
      		454,980 898 LSE
      11:14:31 596.5 347 AT 596.5 597.5 Sell
      		454,917 897 LSE
      11:09:12 597.732 1663 O 596.5 597.5 Buy
      		454,570 896 LSE
      11:08:09 597.0 109 AT 596.0 597.0 Buy
      		452,907 895 LSE
      11:08:09 596.5 40 AT 596.0 596.5 Buy
      		452,798 894 LSE
      11:08:09 596.5 46 AT 596.0 596.5 Buy
      		452,758 893 LSE
      11:08:09 596.5 109 AT 596.0 596.5 Buy
      		452,712 892 LSE
      11:08:09 596.0 240 AT 595.0 596.0 Buy
      		452,603 891 LSE
      11:08:00 595.5 414 AT 595.0 595.5 Buy
      		452,363 890 LSE
      11:08:00 595.0 336 AT 595.0 596.0 Sell
      		451,949 889 LSE
      11:08:00 595.0 112 AT 595.0 596.0 Sell
      		451,613 888 LSE
      11:08:00 595.0 48 AT 595.0 596.0 Sell
      		451,501 887 LSE
      11:08:00 595.0 5 AT 595.0 596.0 Sell
      		451,453 886 LSE
      11:08:00 595.0 41 AT 595.0 596.0 Sell
      		451,448 885 LSE
      11:08:00 595.0 370 AT 595.0 596.0 Sell
      		451,407 884 LSE
      11:08:00 595.0 134 AT 595.0 596.0 Sell
      		451,037 883 LSE
      11:07:47 595.5 76 AT 595.5 596.0 Sell
      		450,903 882 LSE
      11:07:47 595.5 100 AT 595.5 596.0 Sell
      		450,827 881 LSE
      11:07:47 595.5 254 AT 595.5 596.0 Sell
      		450,727 880 LSE
      11:07:47 595.5 268 AT 595.5 596.0 Sell
      		450,473 879 LSE
      11:07:47 595.5 47 AT 595.5 596.0 Sell
      		450,205 878 LSE
      11:07:47 595.5 43 AT 595.5 596.0 Sell
      		450,158 877 LSE
      11:07:28 596.0 34 AT 596.0 596.5 Sell
      		450,115 876 LSE
      11:07:28 596.0 22 AT 596.0 596.5 Sell
      		450,081 875 LSE
      11:07:28 596.0 61 AT 596.0 596.5 Sell
      		450,059 874 LSE
      11:07:28 596.0 137 AT 596.0 596.5 Sell
      		449,998 873 LSE
      11:07:28 596.0 42 AT 596.0 596.5 Sell
      		449,861 872 LSE
      11:07:28 596.0 46 AT 596.0 596.5 Sell
      		449,819 871 LSE
      11:07:28 596.0 14 AT 596.0 596.5 Sell
      		449,773 870 LSE
      11:07:28 596.0 136 AT 596.0 596.5 Sell
      		449,759 869 LSE
      11:07:28 596.0 150 AT 596.0 596.5 Sell
      		449,623 868 LSE
      11:07:28 596.0 70 AT 596.0 596.5 Sell
      		449,473 867 LSE
      11:07:28 596.0 66 AT 596.0 596.5 Sell
      		449,403 866 LSE
      11:07:28 596.0 150 AT 596.0 597.0 Sell
      		449,337 865 LSE
      11:07:28 596.0 186 AT 596.0 597.0 Sell
      		449,187 864 LSE
      11:07:28 596.0 100 AT 596.0 597.0 Sell
      		449,001 863 LSE
      11:06:33 596.5 30 AT 596.5 597.0 Sell
      		448,901 862 LSE
      11:06:22 596.5 134 AT 596.5 597.0 Sell
      		448,871 861 LSE
      11:06:22 596.5 21 AT 596.5 597.0 Sell
      		448,737 860 LSE
      11:06:22 596.5 16 AT 596.5 597.0 Sell
      		448,716 859 LSE
      11:06:22 596.5 42 AT 596.5 597.0 Sell
      		448,700 858 LSE
      11:06:22 596.5 44 AT 596.5 597.0 Sell
      		448,658 857 LSE
      11:06:18 596.5 69 AT 596.5 597.0 Sell
      		448,614 856 LSE
      11:06:18 596.5 199 AT 596.5 597.0 Sell
      		448,545 855 LSE
      11:06:18 596.5 39 AT 596.5 597.0 Sell
      		448,346 854 LSE
      11:06:18 596.5 40 AT 596.5 597.0 Sell
      		448,307 853 LSE
      11:06:18 596.5 134 AT 596.5 597.0 Sell
      		448,267 852 LSE
      11:06:18 596.5 46 AT 596.5 597.0 Sell
      		448,133 851 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      BMF
      CCMF26
      CCMF26 - Janeiro 2026
      USOTC
      CJREF
      Corus Entertainment (PK)
      NYSE
      SNAP
      Snap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads