ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,059.79
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:04 596.0 3 O 596.0 598.0 Sell
      		520,860 989 LSE
      11:35:19 600.0 48236 UT 596.0 598.0 Buy
      		520,857 988 LSE
      11:29:49 598.0 1 O 596.5 598.0 Buy
      		472,621 987 LSE
      11:29:46 599.5 1 O 596.5 598.0 Buy
      		472,620 986 LSE
      11:29:30 597.25 141 O 596.5 598.0
      		472,619 985 LSE
      11:28:05 597.378 249 O 596.5 598.0 Buy
      		472,478 984 LSE
      11:26:25 597.0 197 AT 597.0 598.0 Sell
      		472,229 983 LSE
      11:26:25 597.0 32 AT 597.0 598.0 Sell
      		472,032 982 LSE
      11:26:25 597.0 46 AT 597.0 598.0 Sell
      		472,000 981 LSE
      11:26:25 597.0 47 AT 597.0 598.0 Sell
      		471,954 980 LSE
      11:26:25 597.5 39 AT 597.5 598.5 Sell
      		471,907 979 LSE
      11:26:25 597.5 48 AT 597.5 598.5 Sell
      		471,868 978 LSE
      11:26:25 597.5 370 AT 597.5 599.0 Sell
      		471,820 977 LSE
      11:26:25 597.5 229 AT 597.5 599.0 Sell
      		471,450 976 LSE
      11:26:02 597.0 44 AT 596.0 597.0 Buy
      		471,221 975 LSE
      11:26:02 597.0 39 AT 596.0 597.0 Buy
      		471,177 974 LSE
      11:26:02 597.0 40 AT 596.0 597.0 Buy
      		471,138 973 LSE
      11:26:02 597.0 120 AT 596.0 597.0 Buy
      		471,098 972 LSE
      11:26:02 597.0 236 AT 596.0 597.0 Buy
      		470,978 971 LSE
      11:26:02 597.0 134 AT 596.0 597.0 Buy
      		470,742 970 LSE
      11:26:02 597.0 95 AT 596.0 597.0 Buy
      		470,608 969 LSE
      11:25:13 596.775 1665 O 596.0 597.0 Buy
      		470,513 968 LSE
      11:24:17 597.0 3 O 596.0 597.0 Buy
      		468,848 967 LSE
      11:23:44 597.0 16 O 596.0 597.0 Buy
      		468,845 966 LSE
      11:23:36 596.37 15 O 596.0 597.0 Sell
      		468,829 965 LSE
      11:21:49 597.0 1 O 596.0 597.0 Buy
      		468,814 964 LSE
      11:21:15 595.585 834 O 595.5 596.5 Sell
      		468,813 963 LSE
      11:21:08 596.0 42 AT 596.0 597.0 Sell
      		467,979 962 LSE
      11:21:08 596.0 32 AT 596.0 597.0 Sell
      		467,937 961 LSE
      11:21:08 596.0 41 AT 596.0 597.0 Sell
      		467,905 960 LSE
      11:21:08 596.0 16 AT 596.0 597.0 Sell
      		467,864 959 LSE
      11:21:07 596.0 34 AT 595.0 596.0 Buy
      		467,848 958 LSE
      11:21:07 596.0 36 AT 595.0 596.0 Buy
      		467,814 957 LSE
      11:21:07 596.0 44 AT 595.0 596.0 Buy
      		467,778 956 LSE
      11:21:07 596.0 20 O 595.0 596.0 Buy
      		467,734 955 LSE
      11:21:06 595.5 24 O 595.0 596.0
      		467,714 954 LSE
      11:21:06 595.5 229 AT 595.0 595.5 Buy
      		467,690 953 LSE
      11:21:06 595.0 2885 AT 594.5 595.0 Buy
      		467,461 952 LSE
      11:21:06 595.0 72 AT 595.0 596.0 Sell
      		464,576 951 LSE
      11:21:06 595.0 5 AT 595.0 596.0 Sell
      		464,504 950 LSE
      11:21:06 595.0 27 AT 595.0 596.0 Sell
      		464,499 949 LSE
      11:21:06 595.0 23 AT 595.0 596.0 Sell
      		464,472 948 LSE
      11:21:06 595.0 437 AT 595.0 596.0 Sell
      		464,449 947 LSE
      11:21:06 595.0 56 AT 595.0 596.0 Sell
      		464,012 946 LSE
      11:21:06 595.0 135 AT 595.0 596.0 Sell
      		463,956 945 LSE
      11:21:06 595.0 46 AT 595.0 596.0 Sell
      		463,821 944 LSE
      11:21:06 595.0 43 AT 595.0 596.0 Sell
      		463,775 943 LSE
      11:21:06 595.0 724 AT 595.0 596.0 Sell
      		463,732 942 LSE
      11:20:38 595.981 833 O 595.0 596.0 Buy
      		463,008 941 LSE
      11:18:44 595.975 833 O 595.0 596.0 Buy
      		462,175 940 LSE
      11:18:09 596.0 66 AT 595.0 596.0 Buy
      		461,342 939 LSE
      11:17:20 595.5 140 O 595.0 596.0
      		461,276 938 LSE
      11:16:48 595.0 80 AT 595.0 596.0 Sell
      		461,136 937 LSE
      11:16:21 596.0 14 O 595.0 596.0 Buy
      		461,056 936 LSE
      11:16:20 595.5 128 AT 595.5 596.0 Sell
      		461,042 935 LSE
      11:16:20 595.5 402 AT 595.5 596.0 Sell
      		460,914 934 LSE
      11:16:20 595.5 40 AT 595.5 596.0 Sell
      		460,512 933 LSE
      11:16:20 595.5 370 AT 595.5 596.0 Sell
      		460,472 932 LSE
      11:16:20 595.5 44 AT 595.5 596.0 Sell
      		460,102 931 LSE
      11:16:20 596.0 402 AT 596.0 597.0 Sell
      		460,058 930 LSE
      11:16:20 596.0 39 AT 596.0 597.0 Sell
      		459,656 929 LSE
      11:16:20 596.0 40 AT 596.0 597.0 Sell
      		459,617 928 LSE
      11:16:09 596.5 40 AT 595.5 596.5 Buy
      		459,577 927 LSE
      11:16:09 596.5 23 AT 595.5 596.5 Buy
      		459,537 926 LSE
      11:16:09 596.5 24 AT 595.5 596.5 Buy
      		459,514 925 LSE
      11:16:09 596.5 117 AT 595.5 596.5 Buy
      		459,490 924 LSE
      11:16:07 596.0 40 AT 596.0 596.5 Sell
      		459,373 923 LSE
      11:16:07 596.0 42 AT 596.0 596.5 Sell
      		459,333 922 LSE
      11:16:07 596.0 128 AT 596.0 596.5 Sell
      		459,291 921 LSE
      11:16:07 596.0 60 AT 596.0 596.5 Sell
      		459,163 920 LSE
      11:16:07 596.0 22 AT 596.0 596.5 Sell
      		459,103 919 LSE
      11:16:07 596.0 85 AT 596.0 596.5 Sell
      		459,081 918 LSE
      11:16:07 596.0 134 AT 596.0 596.5 Sell
      		458,996 917 LSE
      11:16:07 596.5 288 AT 596.5 597.0 Sell
      		458,862 916 LSE
      11:16:06 597.0 93 AT 596.5 597.0 Buy
      		458,574 915 LSE
      11:16:06 597.0 116 AT 596.5 597.0 Buy
      		458,481 914 LSE
      11:16:06 596.5 65 AT 596.5 597.0 Sell
      		458,365 913 LSE
      11:16:06 596.5 17 AT 596.5 597.0 Sell
      		458,300 912 LSE
      11:16:06 596.5 236 AT 596.5 597.0 Sell
      		458,283 911 LSE
      11:16:06 597.0 107 AT 596.5 597.0 Buy
      		458,047 910 LSE
      11:16:06 597.0 52 AT 596.0 597.0 Buy
      		457,940 909 LSE
      11:16:06 597.0 94 AT 596.0 597.0 Buy
      		457,888 908 LSE
      11:16:06 597.0 42 AT 596.0 597.0 Buy
      		457,794 907 LSE
      11:16:06 597.0 289 AT 596.0 597.0 Buy
      		457,752 906 LSE
      11:16:06 597.0 370 AT 596.0 597.0 Buy
      		457,463 905 LSE
      11:15:21 597.0 12 O 596.0 597.0 Buy
      		457,093 904 LSE
      11:14:58 597.0 1665 O 596.0 597.0 Buy
      		457,081 903 LSE
      11:14:31 596.5 133 AT 596.5 597.5 Sell
      		455,416 902 LSE
      11:14:31 596.5 138 AT 596.5 597.5 Sell
      		455,283 901 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      LSE
      CINH
      Cindrigo
      TG
      A2RS2E
      John Deere Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads