ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,481.42
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:58 604.0 20 AT 603.0 604.0 Buy
      		33,932 301 LSE
      06:55:58 604.0 84 AT 603.0 604.0 Buy
      		33,912 300 LSE
      06:53:56 603.004 10 O 603.0 604.0 Sell
      		33,828 299 LSE
      06:53:28 603.372 500 O 603.0 604.0 Sell
      		33,818 298 LSE
      06:44:32 603.5 42 AT 602.5 603.5 Buy
      		33,318 297 LSE
      06:44:32 603.5 46 AT 602.5 603.5 Buy
      		33,276 296 LSE
      06:44:10 603.5 180 O 602.5 603.5 Buy
      		33,230 295 LSE
      06:44:09 603.0 228 AT 603.0 604.5 Sell
      		33,050 294 LSE
      06:44:09 603.0 240 AT 603.0 604.5 Sell
      		32,822 293 LSE
      06:44:09 603.0 113 AT 603.0 604.5 Sell
      		32,582 292 LSE
      06:44:09 603.0 112 AT 603.0 604.5 Sell
      		32,469 291 LSE
      06:44:09 603.5 222 AT 603.5 605.0 Sell
      		32,357 290 LSE
      06:44:09 603.5 117 AT 603.5 605.0 Sell
      		32,135 289 LSE
      06:43:09 604.5 42 AT 603.0 604.5 Buy
      		32,018 288 LSE
      06:43:09 604.5 41 AT 603.0 604.5 Buy
      		31,976 287 LSE
      06:42:45 604.0 15 AT 602.5 604.0 Buy
      		31,935 286 LSE
      06:42:39 604.0 47 AT 602.5 604.0 Buy
      		31,920 285 LSE
      06:42:39 604.0 41 AT 602.5 604.0 Buy
      		31,873 284 LSE
      06:42:39 603.0 22 AT 601.5 603.0 Buy
      		31,832 283 LSE
      06:42:39 603.0 2 AT 601.5 603.0 Buy
      		31,810 282 LSE
      06:42:39 603.0 76 AT 601.5 603.0 Buy
      		31,808 281 LSE
      06:42:39 603.0 141 AT 601.5 603.0 Buy
      		31,732 280 LSE
      06:42:39 603.0 2 AT 601.5 603.0 Buy
      		31,591 279 LSE
      06:42:03 602.5 92 AT 601.5 602.5 Buy
      		31,589 278 LSE
      06:42:03 602.5 180 AT 601.5 602.5 Buy
      		31,497 277 LSE
      06:42:03 602.0 37 AT 601.0 602.0 Buy
      		31,317 276 LSE
      06:42:03 602.0 32 AT 601.0 602.0 Buy
      		31,280 275 LSE
      06:42:03 602.0 72 AT 601.0 602.0 Buy
      		31,248 274 LSE
      06:42:03 602.0 4 AT 601.0 602.0 Buy
      		31,176 273 LSE
      06:41:59 601.5 9 AT 601.5 602.5 Sell
      		31,172 272 LSE
      06:41:59 601.5 74 AT 601.5 602.5 Sell
      		31,163 271 LSE
      06:41:59 601.5 183 AT 601.5 602.5 Sell
      		31,089 270 LSE
      06:37:58 604.5 5662 O 601.5 602.5 Buy
      		30,906 269 LSE
      06:30:50 602.5 5 AT 601.5 602.5 Buy
      		25,244 268 LSE
      06:30:18 601.5 13 AT 601.5 603.0 Sell
      		25,239 267 LSE
      06:30:18 601.5 181 AT 601.5 603.0 Sell
      		25,226 266 LSE
      06:30:18 601.5 42 AT 601.5 603.0 Sell
      		25,045 265 LSE
      06:30:18 601.5 44 AT 601.5 603.0 Sell
      		25,003 264 LSE
      06:29:30 603.0 48 O 601.5 603.0 Buy
      		24,959 263 LSE
      06:29:19 602.376 328 O 601.5 603.0 Buy
      		24,911 262 LSE
      06:25:40 602.024 251 O 601.5 603.0 Sell
      		24,583 261 LSE
      06:17:31 602.5 190 AT 602.5 603.5 Sell
      		24,332 260 LSE
      06:16:47 603.0 41 AT 603.0 604.0 Sell
      		24,142 259 LSE
      06:16:47 603.0 343 AT 603.0 604.0 Sell
      		24,101 258 LSE
      06:16:47 603.0 370 AT 603.0 604.0 Sell
      		23,758 257 LSE
      06:16:12 603.5 65 AT 602.5 603.5 Buy
      		23,388 256 LSE
      06:16:09 603.0 49 AT 602.5 603.0 Buy
      		23,323 255 LSE
      06:16:09 603.0 45 AT 602.5 603.0 Buy
      		23,274 254 LSE
      06:16:09 603.0 23 AT 602.5 603.0 Buy
      		23,229 253 LSE
      06:16:09 603.0 77 AT 602.5 603.0 Buy
      		23,206 252 LSE
      06:16:09 603.0 10 AT 602.5 603.0 Buy
      		23,129 251 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads