ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.08
      -0.49%
      US Tech 100
      20,830.80
      -0.20%
      Dow Jones
      44,724.25
      -0.28%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      104,216.14
      2.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      606.00
      -19.00
      (-3.04%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:15 603.5 49 AT 601.0 603.5 Buy
      		9,171 101 LSE
      03:43:15 603.5 37 AT 601.0 603.5 Buy
      		9,122 100 LSE
      03:43:15 603.5 34 AT 601.0 603.5 Buy
      		9,085 99 LSE
      03:43:15 603.5 70 AT 601.0 603.5 Buy
      		9,051 98 LSE
      03:43:15 601.0 96 AT 601.0 603.5 Sell
      		8,981 97 LSE
      03:43:15 601.0 47 AT 601.0 603.5 Sell
      		8,885 96 LSE
      03:43:14 605.5 93 O 601.0 603.5 Buy
      		8,838 95 LSE
      03:43:14 602.0 1154 AT 602.0 604.5 Sell
      		8,745 94 LSE
      03:43:14 602.0 46 AT 602.0 604.5 Sell
      		7,591 93 LSE
      03:43:14 602.0 48 AT 602.0 604.5 Sell
      		7,545 92 LSE
      03:43:14 602.5 47 AT 602.5 604.5 Sell
      		7,497 91 LSE
      03:43:14 602.5 47 AT 602.5 604.5 Sell
      		7,450 90 LSE
      03:43:14 603.0 37 AT 603.0 604.5 Sell
      		7,403 89 LSE
      03:43:14 603.0 47 AT 603.0 604.5 Sell
      		7,366 88 LSE
      03:43:14 603.0 216 AT 603.0 604.5 Sell
      		7,319 87 LSE
      03:43:14 603.0 300 AT 603.0 604.5 Sell
      		7,103 86 LSE
      03:43:14 603.5 154 AT 603.5 605.5 Sell
      		6,803 85 LSE
      03:43:14 603.5 233 AT 603.5 605.5 Sell
      		6,649 84 LSE
      03:43:14 603.5 45 AT 603.5 605.5 Sell
      		6,416 83 LSE
      03:43:14 603.5 46 AT 603.5 605.5 Sell
      		6,371 82 LSE
      03:43:14 604.0 39 AT 604.0 609.0 Sell
      		6,325 81 LSE
      03:43:14 604.0 40 AT 604.0 609.0 Sell
      		6,286 80 LSE
      03:43:14 604.0 21 AT 604.0 609.0 Sell
      		6,246 79 LSE
      03:43:14 604.0 902 AT 604.0 609.0 Sell
      		6,225 78 LSE
      03:43:14 604.0 130 AT 604.0 609.0 Sell
      		5,323 77 LSE
      03:43:14 607.681 170 O 604.0 609.0 Buy
      		5,193 76 LSE
      03:43:13 609.0 1 O 603.5 609.0 Buy
      		5,023 75 LSE
      03:43:13 606.0 47 AT 606.0 610.0 Sell
      		5,022 74 LSE
      03:43:13 606.0 42 AT 606.0 610.0 Sell
      		4,975 73 LSE
      03:43:13 607.0 356 AT 607.0 610.0 Sell
      		4,933 72 LSE
      03:43:13 606.5 48 AT 606.5 611.5 Sell
      		4,577 71 LSE
      03:43:13 606.5 44 AT 606.5 611.5 Sell
      		4,529 70 LSE
      03:43:13 607.0 287 AT 607.0 611.5 Sell
      		4,485 69 LSE
      03:43:13 607.0 303 AT 607.0 611.5 Sell
      		4,198 68 LSE
      03:43:13 607.0 48 AT 607.0 611.5 Sell
      		3,895 67 LSE
      03:43:13 607.0 40 AT 607.0 611.5 Sell
      		3,847 66 LSE
      03:43:13 607.5 45 AT 607.5 612.0 Sell
      		3,807 65 LSE
      03:43:13 607.5 44 AT 607.5 612.0 Sell
      		3,762 64 LSE
      03:43:13 607.5 678 AT 607.5 612.0 Sell
      		3,718 63 LSE
      03:43:13 608.0 47 AT 608.0 612.5 Sell
      		3,040 62 LSE
      03:43:13 608.0 45 AT 608.0 612.5 Sell
      		2,993 61 LSE
      03:43:04 609.0 46 AT 609.0 617.5 Sell
      		2,948 60 LSE
      03:43:04 609.0 48 AT 609.0 617.5 Sell
      		2,902 59 LSE
      03:43:03 611.5 13 AT 611.5 621.0 Sell
      		2,854 58 LSE
      03:43:03 611.5 60 AT 611.5 621.0 Sell
      		2,841 57 LSE
      03:42:47 611.5 38 AT 611.5 622.0 Sell
      		2,781 56 LSE
      03:42:04 614.664 50 O 607.5 622.0 Sell
      		2,743 55 LSE
      03:41:52 623.5 9 O 604.5 622.0 Buy
      		2,693 54 LSE
      03:41:51 623.5 3 O 604.5 622.0 Buy
      		2,684 53 LSE
      03:41:51 623.5 5 O 604.5 622.0 Buy
      		2,681 52 LSE
      03:41:51 623.5 2 O 604.5 622.0 Buy
      		2,676 51 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      AQEU
      FCCE
      Fomento de Construccione...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads