Milho - Janeiro 2026 (CCMF26)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 2.08360634255 | 76.31 | 77.9 | 76.3 | 34 | 76.98911243 | F |
| 4 | 1.6 | 2.09698558322 | 76.3 | 77.9 | 75.2 | 24 | 76.55720149 | F |
| 12 | 2.9 | 3.86666666667 | 75 | 78.11 | 72.31 | 51 | 75.98431796 | F |
| 26 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 65 | 72.98326449 | F |
| 52 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 65 | 72.98326449 | F |
| 156 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 65 | 72.98326449 | F |
| 260 | 11.5 | 17.3192771084 | 66.4 | 78.11 | 66.4 | 65 | 72.98326449 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
