ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,353.78
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:04 599.0 150 AT 599.0 600.0 Sell
      		428,638 701 LSE
      10:37:04 599.0 38 AT 599.0 600.0 Sell
      		428,488 700 LSE
      10:37:04 599.0 46 AT 599.0 600.0 Sell
      		428,450 699 LSE
      10:37:04 599.0 66 AT 599.0 600.0 Sell
      		428,404 698 LSE
      10:36:54 599.5 84 AT 599.5 600.0 Sell
      		428,338 697 LSE
      10:36:54 599.5 42 AT 599.5 600.0 Sell
      		428,254 696 LSE
      10:35:31 599.5 201 AT 599.5 601.0 Sell
      		428,212 695 LSE
      10:35:31 599.5 13 AT 599.5 601.0 Sell
      		428,011 694 LSE
      10:35:31 599.981 250 O 599.5 601.0 Sell
      		427,998 693 LSE
      10:35:09 600.0 100000 O 599.5 601.5 Sell
      		427,748 692 LSE
      10:34:32 600.0 125709 O 598.5 600.0 Buy
      		327,748 691 LSE
      10:34:15 599.854 833 O 598.5 600.0 Buy
      		202,039 690 LSE
      10:34:04 599.0 8 AT 599.0 600.0 Sell
      		201,206 689 LSE
      10:33:48 599.5 30 AT 599.5 601.0 Sell
      		201,198 688 LSE
      10:33:48 599.5 196 AT 599.5 601.0 Sell
      		201,168 687 LSE
      10:33:46 600.0 12 AT 599.0 600.0 Buy
      		200,972 686 LSE
      10:33:46 600.0 110 AT 599.0 600.0 Buy
      		200,960 685 LSE
      10:33:46 600.0 36 AT 599.0 600.0 Buy
      		200,850 684 LSE
      10:33:41 600.0 1 O 598.5 600.0 Buy
      		200,814 683 LSE
      10:33:06 600.0 828 O 598.5 600.0 Buy
      		200,813 682 LSE
      10:33:05 599.0 249 AT 599.0 599.5 Sell
      		199,985 681 LSE
      10:33:05 599.0 9 AT 599.0 599.5 Sell
      		199,736 680 LSE
      10:33:05 599.0 131 AT 599.0 600.0 Sell
      		199,727 679 LSE
      10:32:16 599.805 828 O 599.0 600.0 Buy
      		199,596 678 LSE
      10:31:41 599.5 1574 O 599.0 600.5 Sell
      		198,768 677 LSE
      10:31:40 599.5 227 AT 598.5 599.5 Buy
      		197,194 676 LSE
      10:31:40 599.5 239 AT 598.5 599.5 Buy
      		196,967 675 LSE
      10:31:40 599.0 28 AT 598.5 599.0 Buy
      		196,728 674 LSE
      10:31:23 599.5 47 AT 598.5 599.5 Buy
      		196,700 673 LSE
      10:31:23 599.5 44 AT 598.5 599.5 Buy
      		196,653 672 LSE
      10:31:23 599.5 233 AT 598.5 599.5 Buy
      		196,609 671 LSE
      10:31:21 599.0 8 AT 597.5 599.0 Buy
      		196,376 670 LSE
      10:31:21 599.0 12 AT 597.5 599.0 Buy
      		196,368 669 LSE
      10:31:21 599.0 37 AT 597.5 599.0 Buy
      		196,356 668 LSE
      10:31:21 599.0 174 AT 597.5 599.0 Buy
      		196,319 667 LSE
      10:31:21 599.0 20 AT 597.5 599.0 Buy
      		196,145 666 LSE
      10:31:21 599.0 78 AT 597.5 599.0 Buy
      		196,125 665 LSE
      10:31:21 599.0 28 AT 597.5 599.0 Buy
      		196,047 664 LSE
      10:31:21 598.5 370 AT 597.0 598.5 Buy
      		196,019 663 LSE
      10:31:21 598.5 43 AT 597.0 598.5 Buy
      		195,649 662 LSE
      10:31:21 598.5 252 AT 597.0 598.5 Buy
      		195,606 661 LSE
      10:31:21 598.5 20 AT 597.0 598.5 Buy
      		195,354 660 LSE
      10:29:39 597.876 165 O 597.0 598.5 Buy
      		195,334 659 LSE
      10:29:24 597.878 67 O 597.0 598.5 Buy
      		195,169 658 LSE
      10:27:31 599.0 8 O 597.0 599.0 Buy
      		195,102 657 LSE
      10:26:55 597.0 2 O 597.0 599.0 Sell
      		195,094 656 LSE
      10:24:06 598.0 32 AT 598.0 598.5 Sell
      		195,092 655 LSE
      10:24:06 598.0 2699 AT 598.0 598.5 Sell
      		195,060 654 LSE
      10:24:06 598.0 150 AT 598.0 598.5 Sell
      		192,361 653 LSE
      10:24:06 598.0 511 AT 598.0 599.0 Sell
      		192,211 652 LSE
      10:24:06 598.0 600 AT 598.0 599.0 Sell
      		191,700 651 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      BMF
      SEKM25
      SEKM25 - Junho 2025
      BITMOT
      793253
      Airbus Tf 1,375% Mg31 Ca...
      LSE
      61XT
      Arab Rep.egp25s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads