ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,361.70
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:34 604.0 49 AT 604.0 605.0 Sell
      		46,732 401 LSE
      08:43:55 604.0 43 AT 603.0 604.0 Buy
      		46,683 400 LSE
      08:43:55 604.0 41 AT 603.0 604.0 Buy
      		46,640 399 LSE
      08:43:54 604.0 80 AT 603.0 604.0 Buy
      		46,599 398 LSE
      08:43:54 604.0 76 AT 603.0 604.0 Buy
      		46,519 397 LSE
      08:43:54 604.0 624 AT 603.0 604.0 Buy
      		46,443 396 LSE
      08:43:54 603.0 36 AT 602.0 603.0 Buy
      		45,819 395 LSE
      08:43:54 603.0 27 AT 602.0 603.0 Buy
      		45,783 394 LSE
      08:43:37 603.0 30 AT 602.5 603.0 Buy
      		45,756 393 LSE
      08:43:37 603.5 1570 AT 603.5 604.0 Sell
      		45,726 392 LSE
      08:43:37 603.5 370 AT 602.0 603.5 Buy
      		44,156 391 LSE
      08:43:37 603.5 29 AT 602.0 603.5 Buy
      		43,786 390 LSE
      08:43:37 603.5 238 AT 602.0 603.5 Buy
      		43,757 389 LSE
      08:43:37 603.5 119 AT 602.0 603.5 Buy
      		43,519 388 LSE
      08:43:37 603.5 139 AT 602.0 603.5 Buy
      		43,400 387 LSE
      08:43:37 603.5 1 AT 602.0 603.5 Buy
      		43,261 386 LSE
      08:43:37 603.0 7 AT 602.0 603.0 Buy
      		43,260 385 LSE
      08:43:37 603.0 30 AT 602.0 603.0 Buy
      		43,253 384 LSE
      08:43:37 603.0 10 AT 602.0 603.0 Buy
      		43,223 383 LSE
      08:43:37 603.0 119 AT 602.0 603.0 Buy
      		43,213 382 LSE
      08:31:25 602.815 882 O 602.0 603.0 Buy
      		43,094 381 LSE
      08:26:13 602.5 60 AT 602.5 603.0 Sell
      		42,212 380 LSE
      08:24:38 603.0 2 O 602.0 603.0 Buy
      		42,152 379 LSE
      08:24:38 603.0 60 AT 603.0 603.5 Sell
      		42,150 378 LSE
      08:24:38 603.0 4 AT 603.0 603.5 Sell
      		42,090 377 LSE
      08:24:38 603.0 41 AT 603.0 603.5 Sell
      		42,086 376 LSE
      08:24:38 603.0 100 AT 603.0 603.5 Sell
      		42,045 375 LSE
      08:24:38 603.0 49 AT 603.0 603.5 Sell
      		41,945 374 LSE
      08:17:54 603.0 14 AT 603.0 604.0 Sell
      		41,896 373 LSE
      08:17:48 603.0 45 AT 603.0 604.0 Sell
      		41,882 372 LSE
      08:17:48 603.0 41 AT 603.0 604.0 Sell
      		41,837 371 LSE
      08:17:48 603.5 78 AT 603.5 604.5 Sell
      		41,796 370 LSE
      08:17:48 603.5 247 AT 603.5 604.5 Sell
      		41,718 369 LSE
      08:17:48 603.5 24 AT 603.5 604.5 Sell
      		41,471 368 LSE
      08:17:48 603.5 12 AT 603.5 604.5 Sell
      		41,447 367 LSE
      08:16:49 604.35 822 O 603.5 604.5 Buy
      		41,435 366 LSE
      08:15:50 604.5 1 AT 603.5 604.5 Buy
      		40,613 365 LSE
      08:15:50 604.5 9 AT 603.5 604.5 Buy
      		40,612 364 LSE
      08:14:19 604.5 7 AT 603.5 604.5 Buy
      		40,603 363 LSE
      08:12:30 604.0 123 AT 604.0 605.0 Sell
      		40,596 362 LSE
      08:12:30 604.0 370 AT 604.0 605.0 Sell
      		40,473 361 LSE
      08:12:30 604.5 8 AT 604.5 605.0 Sell
      		40,103 360 LSE
      08:12:07 604.0 32 AT 603.5 604.0 Buy
      		40,095 359 LSE
      08:12:07 604.0 85 AT 603.5 604.0 Buy
      		40,063 358 LSE
      08:12:04 603.5 13 AT 603.5 604.0 Sell
      		39,978 357 LSE
      08:12:03 604.0 34 AT 603.5 604.0 Buy
      		39,965 356 LSE
      08:12:03 604.0 37 AT 603.5 604.0 Buy
      		39,931 355 LSE
      08:12:03 604.0 15 AT 603.5 604.0 Buy
      		39,894 354 LSE
      08:12:03 604.0 12 AT 603.5 604.0 Buy
      		39,879 353 LSE
      08:12:03 604.0 15 AT 603.5 604.0 Buy
      		39,867 352 LSE
      08:07:23 604.0 4 O 603.5 604.0 Buy
      		39,852 351 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      AQEU
      VIRPP
      Virbac
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads