ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.72
      -0.56%
      US Tech 100
      20,825.60
      -0.22%
      Dow Jones
      44,719.05
      -0.29%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,275.00
      2.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      606.00
      -19.00
      (-3.04%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:15 596.5 28 AT 596.5 597.0 Sell
      		433,634 751 LSE
      10:49:14 596.5 356 AT 596.5 597.5 Sell
      		433,606 750 LSE
      10:49:14 596.5 154 AT 596.5 597.5 Sell
      		433,250 749 LSE
      10:48:49 597.0 42 AT 597.0 598.0 Sell
      		433,096 748 LSE
      10:48:49 597.0 40 AT 597.0 598.0 Sell
      		433,054 747 LSE
      10:48:49 597.0 53 AT 597.0 598.0 Sell
      		433,014 746 LSE
      10:48:49 597.0 113 AT 597.0 598.0 Sell
      		432,961 745 LSE
      10:48:49 597.5 78 AT 596.5 597.5 Buy
      		432,848 744 LSE
      10:48:49 597.5 156 AT 596.5 597.5 Buy
      		432,770 743 LSE
      10:48:46 597.5 3 O 596.5 597.5 Buy
      		432,614 742 LSE
      10:48:29 597.0 100 AT 597.0 598.0 Sell
      		432,611 741 LSE
      10:48:27 597.585 29 O 597.0 598.0 Buy
      		432,511 740 LSE
      10:48:06 598.0 266 AT 598.0 599.0 Sell
      		432,482 739 LSE
      10:48:06 598.0 42 AT 598.0 599.0 Sell
      		432,216 738 LSE
      10:48:06 598.0 47 AT 598.0 599.0 Sell
      		432,174 737 LSE
      10:48:06 598.0 133 AT 598.0 599.0 Sell
      		432,127 736 LSE
      10:48:06 598.0 514 AT 598.0 599.0 Sell
      		431,994 735 LSE
      10:48:06 598.0 286 AT 598.0 599.0 Sell
      		431,480 734 LSE
      10:48:06 598.5 43 AT 598.5 599.0 Sell
      		431,194 733 LSE
      10:48:06 598.5 41 AT 598.5 599.0 Sell
      		431,151 732 LSE
      10:48:06 598.5 123 AT 598.5 599.0 Sell
      		431,110 731 LSE
      10:48:06 599.0 30 AT 598.0 599.0 Buy
      		430,987 730 LSE
      10:48:06 599.0 11 AT 598.0 599.0 Buy
      		430,957 729 LSE
      10:48:04 599.0 108 AT 598.0 599.0 Buy
      		430,946 728 LSE
      10:48:04 599.0 6 AT 598.0 599.0 Buy
      		430,838 727 LSE
      10:48:04 598.5 150 AT 598.5 599.0 Sell
      		430,832 726 LSE
      10:48:04 598.5 11 AT 598.5 599.5 Sell
      		430,682 725 LSE
      10:48:04 598.5 17 AT 598.5 599.5 Sell
      		430,671 724 LSE
      10:48:04 598.5 250 AT 598.5 599.5 Sell
      		430,654 723 LSE
      10:48:04 598.5 3 AT 598.5 599.5 Sell
      		430,404 722 LSE
      10:48:04 598.5 195 AT 598.5 599.5 Sell
      		430,401 721 LSE
      10:48:04 598.5 100 AT 598.5 599.5 Sell
      		430,206 720 LSE
      10:48:04 598.5 39 AT 598.5 599.5 Sell
      		430,106 719 LSE
      10:48:04 598.5 43 AT 598.5 599.5 Sell
      		430,067 718 LSE
      10:48:04 598.5 6 AT 598.5 600.0 Sell
      		430,024 717 LSE
      10:44:58 603.0 1 O 598.5 600.0 Buy
      		430,018 716 LSE
      10:41:09 599.0 134 AT 598.5 599.0 Buy
      		430,017 715 LSE
      10:41:09 599.0 36 AT 598.5 599.0 Buy
      		429,883 714 LSE
      10:40:37 598.585 215 O 598.0 599.0 Buy
      		429,847 713 LSE
      10:39:01 598.585 32 O 598.0 599.0 Buy
      		429,632 712 LSE
      10:38:44 598.5 288 AT 598.5 599.5 Sell
      		429,600 711 LSE
      10:38:44 598.5 230 AT 598.5 599.5 Sell
      		429,312 710 LSE
      10:38:44 598.5 8 AT 598.5 599.5 Sell
      		429,082 709 LSE
      10:38:44 598.5 92 AT 598.5 599.5 Sell
      		429,074 708 LSE
      10:38:44 598.5 186 AT 598.5 599.5 Sell
      		428,982 707 LSE
      10:37:58 599.0 41 AT 599.0 600.0 Sell
      		428,796 706 LSE
      10:37:58 599.0 44 AT 599.0 600.0 Sell
      		428,755 705 LSE
      10:37:58 599.5 14 AT 599.5 600.0 Sell
      		428,711 704 LSE
      10:37:51 599.5 53 AT 599.5 600.0 Sell
      		428,697 703 LSE
      10:37:04 599.0 6 AT 599.0 600.0 Sell
      		428,644 702 LSE
      10:37:04 599.0 150 AT 599.0 600.0 Sell
      		428,638 701 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads