ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,944.88
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:53 606.0 141 AT 605.5 606.0 Buy
      		52,152 451 LSE
      09:47:50 605.5 33 AT 605.0 605.5 Buy
      		52,011 450 LSE
      09:47:50 605.5 91 AT 604.5 605.5 Buy
      		51,978 449 LSE
      09:47:50 605.5 36 AT 604.5 605.5 Buy
      		51,887 448 LSE
      09:43:46 605.259 821 O 604.5 605.5 Buy
      		51,851 447 LSE
      09:42:21 605.0 256 AT 605.0 606.0 Sell
      		51,030 446 LSE
      09:42:21 605.0 118 AT 605.0 606.0 Sell
      		50,774 445 LSE
      09:42:21 605.0 127 AT 605.0 606.0 Sell
      		50,656 444 LSE
      09:41:03 605.0 26 AT 604.0 605.0 Buy
      		50,529 443 LSE
      09:41:03 605.0 5 AT 604.0 605.0 Buy
      		50,503 442 LSE
      09:41:03 605.0 18 AT 604.0 605.0 Buy
      		50,498 441 LSE
      09:31:45 604.5 36 AT 604.5 605.5 Sell
      		50,480 440 LSE
      09:31:45 604.5 18 AT 604.5 605.5 Sell
      		50,444 439 LSE
      09:31:40 604.5 55 AT 603.5 604.5 Buy
      		50,426 438 LSE
      09:31:40 604.5 19 AT 603.5 604.5 Buy
      		50,371 437 LSE
      09:31:40 604.5 30 AT 603.5 604.5 Buy
      		50,352 436 LSE
      09:30:46 604.5 55 AT 603.5 604.5 Buy
      		50,322 435 LSE
      09:30:46 604.5 44 AT 603.5 604.5 Buy
      		50,267 434 LSE
      09:30:46 604.5 47 AT 603.5 604.5 Buy
      		50,223 433 LSE
      09:30:40 604.0 36 AT 603.5 604.0 Buy
      		50,176 432 LSE
      09:30:40 604.0 86 AT 603.5 604.0 Buy
      		50,140 431 LSE
      09:30:40 604.0 82 AT 603.5 604.0 Buy
      		50,054 430 LSE
      09:30:40 604.0 4 AT 603.5 604.0 Buy
      		49,972 429 LSE
      09:29:58 603.5 31 AT 603.5 604.0 Sell
      		49,968 428 LSE
      09:29:58 603.5 52 AT 603.0 603.5 Buy
      		49,937 427 LSE
      09:29:58 603.5 1 AT 602.5 603.5 Buy
      		49,885 426 LSE
      09:29:58 603.5 24 AT 602.5 603.5 Buy
      		49,884 425 LSE
      09:28:13 603.5 1 O 602.5 603.5 Buy
      		49,860 424 LSE
      09:27:59 603.0 22 AT 602.5 603.0 Buy
      		49,859 423 LSE
      09:27:59 603.0 180 AT 602.5 603.0 Buy
      		49,837 422 LSE
      09:27:59 603.0 227 AT 602.5 603.0 Buy
      		49,657 421 LSE
      09:27:58 602.5 40 AT 601.5 602.5 Buy
      		49,430 420 LSE
      09:27:58 602.5 32 AT 601.5 602.5 Buy
      		49,390 419 LSE
      09:25:19 602.578 824 O 601.5 603.0 Buy
      		49,358 418 LSE
      09:23:35 602.58 209 O 601.5 603.0 Buy
      		48,534 417 LSE
      09:17:59 602.097 400 O 601.5 603.0 Sell
      		48,325 416 LSE
      09:12:23 601.5 85 O 601.5 603.0 Sell
      		47,925 415 LSE
      09:04:37 603.0 1 O 601.5 603.0 Buy
      		47,840 414 LSE
      08:59:35 603.0 89 AT 603.0 604.0 Sell
      		47,839 413 LSE
      08:59:35 603.0 86 AT 603.0 604.0 Sell
      		47,750 412 LSE
      08:55:40 604.0 2 AT 602.5 604.0 Buy
      		47,664 411 LSE
      08:55:40 604.0 4 AT 602.5 604.0 Buy
      		47,662 410 LSE
      08:55:38 603.5 260 AT 603.5 604.5 Sell
      		47,658 409 LSE
      08:55:38 603.5 250 AT 603.5 604.5 Sell
      		47,398 408 LSE
      08:55:38 603.5 93 AT 603.5 604.5 Sell
      		47,148 407 LSE
      08:50:11 603.5 185 AT 603.5 604.5 Sell
      		47,055 406 LSE
      08:50:11 603.5 37 AT 603.5 604.5 Sell
      		46,870 405 LSE
      08:48:39 604.5 3 AT 603.5 604.5 Buy
      		46,833 404 LSE
      08:48:39 604.5 4 AT 603.5 604.5 Buy
      		46,830 403 LSE
      08:48:34 604.0 94 AT 604.0 605.0 Sell
      		46,826 402 LSE
      08:48:34 604.0 49 AT 604.0 605.0 Sell
      		46,732 401 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      BIT
      F37614
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads