ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,072.80
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      605.00
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:16 609.378 106 O 608.5 610.0 Buy
      		15,487 151 LSE
      04:02:49 610.0 1 O 608.5 610.0 Buy
      		15,381 150 LSE
      04:01:59 609.378 400 O 608.5 610.0 Buy
      		15,380 149 LSE
      04:01:34 609.378 115 O 608.5 610.0 Buy
      		14,980 148 LSE
      03:55:01 609.378 700 O 608.5 610.0 Buy
      		14,865 147 LSE
      03:53:13 609.379 820 O 608.5 610.0 Buy
      		14,165 146 LSE
      03:51:09 609.38 32 O 608.5 610.0 Buy
      		13,345 145 LSE
      03:50:05 609.0 37 AT 609.0 610.0 Sell
      		13,313 144 LSE
      03:50:05 609.5 260 AT 609.5 610.5 Sell
      		13,276 143 LSE
      03:50:05 609.5 300 AT 609.5 610.5 Sell
      		13,016 142 LSE
      03:48:50 608.0 142 AT 606.5 608.0 Buy
      		12,716 141 LSE
      03:48:50 608.0 36 AT 606.5 608.0 Buy
      		12,574 140 LSE
      03:48:14 608.0 1 O 605.5 608.0 Buy
      		12,538 139 LSE
      03:45:52 605.963 252 O 605.0 608.0 Sell
      		12,537 138 LSE
      03:44:03 606.5 39 AT 604.0 606.5 Buy
      		12,285 137 LSE
      03:44:03 606.5 131 AT 604.0 606.5 Buy
      		12,246 136 LSE
      03:44:03 606.5 44 AT 604.0 606.5 Buy
      		12,115 135 LSE
      03:44:03 606.0 46 AT 604.0 606.0 Buy
      		12,071 134 LSE
      03:44:03 606.0 44 AT 604.0 606.0 Buy
      		12,025 133 LSE
      03:43:58 604.0 62 AT 600.5 604.0 Buy
      		11,981 132 LSE
      03:43:58 603.5 74 AT 600.5 603.5 Buy
      		11,919 131 LSE
      03:43:58 603.5 131 AT 600.5 603.5 Buy
      		11,845 130 LSE
      03:43:58 603.5 47 AT 600.5 603.5 Buy
      		11,714 129 LSE
      03:43:19 600.5 516 AT 600.5 604.0 Sell
      		11,667 128 LSE
      03:43:19 600.5 39 AT 600.5 604.0 Sell
      		11,151 127 LSE
      03:43:19 600.5 43 AT 600.5 604.0 Sell
      		11,112 126 LSE
      03:43:19 602.0 321 AT 602.0 604.0 Sell
      		11,069 125 LSE
      03:43:19 602.0 44 AT 602.0 604.0 Sell
      		10,748 124 LSE
      03:43:18 602.5 59 AT 601.0 602.5 Buy
      		10,704 123 LSE
      03:43:18 602.5 7 AT 601.0 602.5 Buy
      		10,645 122 LSE
      03:43:18 602.0 8 AT 600.0 602.0 Buy
      		10,638 121 LSE
      03:43:18 602.0 140 AT 600.0 602.0 Buy
      		10,630 120 LSE
      03:43:18 602.0 57 AT 600.0 602.0 Buy
      		10,490 119 LSE
      03:43:18 602.0 45 AT 600.0 602.0 Buy
      		10,433 118 LSE
      03:43:17 600.5 48 AT 600.5 604.0 Sell
      		10,388 117 LSE
      03:43:17 600.5 321 AT 600.5 604.0 Sell
      		10,340 116 LSE
      03:43:17 600.5 66 AT 600.5 604.0 Sell
      		10,019 115 LSE
      03:43:17 600.5 40 AT 600.5 604.0 Sell
      		9,953 114 LSE
      03:43:16 601.0 46 AT 601.0 602.5 Sell
      		9,913 113 LSE
      03:43:16 601.0 41 AT 601.0 602.5 Sell
      		9,867 112 LSE
      03:43:16 601.0 291 AT 601.0 602.5 Sell
      		9,826 111 LSE
      03:43:16 601.5 47 AT 601.5 604.0 Sell
      		9,535 110 LSE
      03:43:16 601.5 43 AT 601.5 604.0 Sell
      		9,488 109 LSE
      03:43:15 601.5 2 AT 601.5 605.0 Sell
      		9,445 108 LSE
      03:43:15 601.5 48 AT 601.5 605.0 Sell
      		9,443 107 LSE
      03:43:15 602.0 35 AT 602.0 606.5 Sell
      		9,395 106 LSE
      03:43:15 602.0 41 AT 602.0 606.5 Sell
      		9,360 105 LSE
      03:43:15 602.0 49 AT 602.0 606.5 Sell
      		9,319 104 LSE
      03:43:15 603.5 51 AT 601.0 603.5 Buy
      		9,270 103 LSE
      03:43:15 603.5 48 AT 601.0 603.5 Buy
      		9,219 102 LSE
      03:43:15 603.5 49 AT 601.0 603.5 Buy
      		9,171 101 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads