ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish W Factor Va

Ish W Factor Va (IWVL)

42.78
0.01
(0.02%)
Closed January 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.78
Bid
42.75
Ask
42.78
Volume
2,363
42.575 Day's Range 42.785
0.00 52 Week Range 0.00
Previous Close
42.77
Open
42.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 100,959
VWAP
42.7251

IWVL Latest News

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.798616 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 31.819961 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
doinit doinit 10 minutes ago
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 20 minutes ago
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 26 minutes ago
When skyrocket? 🚀
TNXP
shajandr shajandr 26 minutes ago
No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou
benz280e benz280e 29 minutes ago
Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too
GDVM
mwab52 mwab52 29 minutes ago
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA
martyDg martyDg 30 minutes ago
Whoever tells you they're in for the long haul is definitely lying. 🤥 
After investing for 10 years without any ROI and when it finally shows ROI you are a moron not to reap the return. Either you're greedy or you have a lot of money to invest and you never need the money you put in t
NWBO
Zorax Zorax 30 minutes ago
For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti
lakers17 lakers17 30 minutes ago
You mean like the other one did. LOL 11 billion? Yeah okay. I will watch to see how much cash in the bank. Better be way way more than $1,800.
BCDS
Jack Torrance Jack Torrance 36 minutes ago
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more. I don't get the sense Margaret is thin
IONQ
Jack Torrance Jack Torrance 41 minutes ago
I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.
IONQ
DMC8 DMC8 48 minutes ago
I don’t know if the Supreme Court will even entertain the extension of Certiorari or grant the Certiorari in the first place.

Typo error in the article, should be Amarin versus HIKMA.
https://patentlyo.com/patent/2025/01/supreme-preview-skinny.html
AMRN
SierraPacificRising SierraPacificRising 56 minutes ago
F-U along, the public demands cousin Arnold! 
FNMA
StockItOut StockItOut 59 minutes ago
SmartyPants2, are you one of the subsequent investor note holders paid-back by Xeriant in XERI stock that you have unloaded on the open market?

Not talking about your initial F&F investment of XERI at $0.003.
XERI
StockItOut StockItOut 1 hour ago
There Quester goes again musunderstanding and making sh*t up.
Digital means internet. Targeted internet users. Previous PRs are standard press releases. You call them digital if you like, 'cause you read them on your computer, yet you've now well established you're not a lawyer or marketer or
XERI
jimmy051357 jimmy051357 1 hour ago
Hey #Groovy Cats, we are a US Reporting Company $SANP have a $GROO weekend✌️OTCMarkets PINK CURRENT

https://x.com/groovyclick

https://x.com/groovyclick/status/1875342669767176488
GROO SANP
sylvia07 sylvia07 1 hour ago
Some of the biggest liars in the world, if they did not care, they would not be here. I would like to see how they fix there mouths when they say liar!
DBMM
Ppastis Ppastis 1 hour ago
Do you you really think you saved people losimg millions of dollars ??? Or maybe you prevented people to make millions of dollars ??? Whats the real desl for you ???
And you are proud to make a message a sticky ??? 
I think thats what they call a narcist ??

So teddy ( or
LWLG
LoveThemStocks LoveThemStocks 1 hour ago
Yes it is. I suspect if we keep the momentum going we will see at least $10 within the next month or two. I have my sell order in at $10 but I'm cautious about that because it could either go higher or a little lower. You never know.
AMPX
THEBEASTMUGABI THEBEASTMUGABI 1 hour ago
🙄
RGTI
newmedman newmedman 1 hour ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreidlxljxnhsu3ofceoobh4haubdawx347se5xbvin6tk4d5lzcmodi@jpeg
MrMILL MrMILL 1 hour ago
I'm not sure I understand.  Can you explain what you think is happening?
RVNC
Nebuchadnezzar Nebuchadnezzar 2 hours ago
RITE OPERATION COPPPER!!

LFG

$0000 to $.01

lets do this

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&a