ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,582.80
      -1.36%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.365
      0.06%
      Bitcoin
      64,933.71
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish W Factor Va (IWVL) Quote

      Ish W Factor Va

      Ish W Factor Va (IWVL)

      Exchange Traded Fund
      44.255
      0.095
      ( 0.22% )
      Updated: 07:07:33
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      44.255
      Bid
      44.24
      Ask
      44.27
      Volume
      30,192
      44.22 Day's Range 44.405
      0.00 52 Week Range 0.00
      Previous Close
      44.16
      Open
      44.26
      Last Trade
      57
      @
      44.29
      (AT)
      Last Trade Time
      07:05:19
      Average Volume (3m)
      -
      Financial Volume
      $ 1,338,188
      VWAP
      44.3226

      IWVL Latest News

      More News

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

      January 24 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

      January 23 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

      January 22 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

      January 19 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

      January 18 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

      January 17 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

      January 16 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADTXAditxt Inc
      $ 3.20
      (100.01%)
      		3.39M
      SHIMShimmick Corporation
      $ 3.13
      (51.21%)
      		2.26M
      SOHOSotherly Hotels Inc
      $ 1.78
      (40.16%)
      		5
      MLGOMicroAlgo Inc
      $ 3.42
      (20.42%)
      		5.59M
      AFARUAura FAT Projects Acquisition Corporation
      $ 14.74
      (19.55%)
      		1.18k
      FIVEFive Below Inc
      $ 85.85
      (-15.89%)
      		67.77k
      OCTOEightco Holdings Inc
      $ 0.456
      (-13.47%)
      		39.33k
      QXOQXO Inc
      $ 47.51
      (-12.83%)
      		497
      GRNQGreenpro Capital Corporation
      $ 1.20
      (-12.41%)
      		2.05k
      HOVRNew Horizon Aircraft Ltd
      $ 0.5802
      (-10.74%)
      		20.72k
      APVOAptevo Therapeutics Inc
      $ 0.39
      (16.42%)
      		19.65M
      CEROCERo Therapeutics Holdings Inc
      $ 0.203
      (4.10%)
      		11.47M
      CDTConduit Pharmaceuticals Inc
      $ 0.2826
      (12.54%)
      		7.61M
      MLGOMicroAlgo Inc
      $ 3.42
      (20.42%)
      		5.59M
      NVDANVIDIA Corporation
      $ 121.40
      (-3.93%)
      		4.08M

      Discussion

      View Full Feed
      Methinks Methinks 3 minutes ago
      https://www.infosecurity-magazine.com/news/attackers-exploit-url-protections/
      We need to have a sneaky method in responce - Wave.
      Solarman Solarman 4 minutes ago
      I agree. $MMMW potential is huge.
      MMMW
      Methinks Methinks 5 minutes ago
      https://www.finextra.com/blogposting/26461/ai-and-emerging-risks-to-banking-and-financial-services-in-asean-and-other-frontline-markets
      Save our money - Use Wave.
      Solarman Solarman 5 minutes ago
      I agree. $MMMW potential is massive.
      MMMW
      primecomm primecomm 5 minutes ago
      Good Morning $RNVA
      RNVA
      WeTheMarket WeTheMarket 6 minutes ago
      Repost from another board.
      https://cdn.discordapp.com/attachments/1194022302317281380/1263050180538794105/Screenshot_20240717_052911_Facebook.jpg?ex=6698d2a5&is=66978125&hm=ff2e4155b63dfca7b3b7049f959523568227c3eaf03651463eb9d203ae4a106d&

      https://cdn.discordapp.com/attachments/
      GRRR
      Solarman Solarman 7 minutes ago
      $OCTO and $MMMW great recent news with $MMMW with a very low market cap and huge potential with new solar cost cutting technology.
      MMMW OCTO
      glenn1919 glenn1919 7 minutes ago
      SHIM................https://stockcharts.com/h-sc/ui?s=SHIM&p=W&b=5&g=0&id=p84354014936
      Mavlo77 Mavlo77 8 minutes ago
      We basically agree. However the reverse split info is vital. To be honest since this ticker has fallen to the floor to me a buy back makes more sense. No real need for a reverse split now. Just buy the stock on the open market. It can’t get any cheaper. At any rate I’m with you. A combination of
      KATX
      No-Quarter No-Quarter 8 minutes ago
      You too are 100% correct!

      TNA OTM calls should do very well.
      TNA
      iclight iclight 9 minutes ago
      My own. I back my posts up with facts. Doc Logic with diarrhea of the keyboard.
      NWBO
      $Green$ $Green$ 10 minutes ago
      ARM could drop 25% today and still be extremely overvalued… crazy!
      SPY
      StealthyVoyager80 StealthyVoyager80 11 minutes ago
      Almost there folks. Uplist and the majority stake in the monster company asns. Things are looking really good right now! Go ILUS!!
      ILUS
      Bull_Dolphin Bull_Dolphin 11 minutes ago
      This guy was awesome!

      https://rumble.com/v578pjp-watch-candidate-for-u.s.-sen.-hung-cao-speaks-at-2024-rnc-in-milwaukee-wi-7.html
      sluggercjb sluggercjb 13 minutes ago
      lol now tell us how you really feel about that piece of $hit 💩
      HIT
      TheRealMrPirate TheRealMrPirate 13 minutes ago
      There is no role here, FKA bioaq is completed.
      As a matter of fact, you can all celebrate & high five each other, I will be leaving this board permanently very soon.
      glenn1919 glenn1919 14 minutes ago
      ADTX.....APVO...................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
      ADTX APVO
      jay_tee jay_tee 15 minutes ago
      So who actually bought shares yesterday?
      RNVA
      Diamondhands45 Diamondhands45 16 minutes ago
      Not sure how much that matters but yes if it is we will see .005+ quick on an update
      KATX
      Mt. Blanc Mt. Blanc 16 minutes ago
      You are 100% correct. The TNA melt-up is in progress for good reason which many can get behind with confidence under $50.

      Small cap mania has begun but it has yet to get crazy. That may come in a few weeks.

      TNA OTM calls should do very well.

      mb
      TNA
      Mavlo77 Mavlo77 16 minutes ago
      Have we determined if the RS has been canceled? If so, then it really is showtime!
      KATX
      glenn1919 glenn1919 17 minutes ago
      APVO.......ADTX.................................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
      ADTX APVO
      jxyzobrien jxyzobrien 18 minutes ago
      the fork knew
      semi down on china protection news
      an unknown event

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/zsjbqnq17wed.png
      Diamondhands45 Diamondhands45 18 minutes ago
      It’s been in this channel for months. It’s obvious they are keeping it here until news. Not sure how many shares were bought in the .005-.007 range but it was hundreds of millions or more.

      Big money accumulating this for what I believe will a monster move in the near future.
      SPZI
      cojoboy cojoboy 19 minutes ago
      Lmfao...you have not answered the question... We'll wait..🤔🤔🤔🤔🤔
      RONN

      Your Recent History

      LSE
      IWVL
      Ish W Factor Va
      TG
      01DT
      BlackRock Institutional ...
      BIT
      JPMB
      Jpm Usd Emerging Markets...
      Delayed Upgrade Clock