ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,818.00
      -0.50%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,352.13
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Gilts Acc (GLTA) Quote

      Ivz Gilts Acc

      Ivz Gilts Acc (GLTA)

      LSE
      3,123.50
      2.50
      (0.08%)
      Closed January 31 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,123.50
      Bid
      3,122.50
      Ask
      3,125.50
      Volume
      437
      3,122.50 Day's Range 3,124.25
      0.00 52 Week Range 0.00
      Previous Close
      3,121.00
      Open
      3,122.50
      Last Trade
      5
      @
      3122.5
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      13,645p
      VWAP
      3,122.50

      GLTA Latest News

      More News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 30/01/2025 IE00BG0TQD32 1852447...

      22 hours ago
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 29/01/2025 IE00BG0TQD32 1842525...

      January 30 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 28/01/2025 IE00BG0TQD32 1842525...

      January 29 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 27/01/2025 IE00BG0TQD32 1842525...

      January 28 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 24/01/2025 IE00BG0TQD32 1842525...

      January 27 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 23/01/2025 IE00BG0TQD32 1842525...

      January 24 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 22/01/2025 IE00BG0TQD32 1842525...

      January 23 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/01/2025 IE00BG0TQD32 1831525...

      January 22 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/01/2025 IE00BG0TQD32 1831525...

      January 22 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 21/01/2025 IE00BG0TQD32 1831525...

      January 22 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.71M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.57M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.8M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.89k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		872.26k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.27M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		731.1M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.5M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		341.8M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		237.15M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.44M

      Discussion

      View Full Feed
      eeprincipal eeprincipal 7 minutes ago
      Next week!
      TPTW
      norisknorewards norisknorewards 7 minutes ago
      Smells like something is shorting out, metal, burning lithium cells, shorts,


      Gotta be something electric
      NWBO
      trunkmonk trunkmonk 10 minutes ago
      the army of shorts, and FHFA at home workers are not happy.
      janice shell janice shell 10 minutes ago
      He meant the "No Politics" version:

      https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248
      DJT
      boston745 boston745 11 minutes ago
      Science shows its a neurotoxin because it can pass through the blood brain barrier and then cause issues once it begins to collect there. It takes high levels of it for the problems to be become painfully obvious but what you do not seem to grasp is smaller doses will causes problems as well...espec
      SINT
      shurtha2000 shurtha2000 12 minutes ago
      I think more news is coming and it will be good
      BHAT
      dragoon76 dragoon76 12 minutes ago
      Which leads to the one billion dollar question.....when will the receivership end? like what...2040? Most of us will be out of here by then. :-(
      COOP
      KevGee59 KevGee59 12 minutes ago
      It's early enough in the quarter to where institutions can buy and wait for a bit before reporting.
      NWBO
      ddls ddls 13 minutes ago
      Wrong, 30,000 posts is only 5.4 per day. No big deal considering how worthless this junk company is.😎

      Facts, just the facts.
      BIEL
      BDEZ BDEZ 13 minutes ago
      Rand Paul calls for impeachment of Chuckie Schumer.
      KevGee59 KevGee59 14 minutes ago
      Maybe it gets us to and through the .39 resistance. Next above it would be .49
      NWBO
      Researchfyi Researchfyi 14 minutes ago
      That’s safe.
      LQMT
      BDEZ BDEZ 15 minutes ago
      Great point...
      Guzzi62 Guzzi62 15 minutes ago
      If it never comes iyo, why not just sell and move on?

      You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

      But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

      I hope with the recent
      AVXL
      newmedman newmedman 16 minutes ago
      It's not going to be pretty.
      stervc stervc 16 minutes ago
      ProfitChaser, nice GCAN info...

      Connect the dots. CEO has huge connections in Israel

      https://quantumzeitgeist.com/israel-quantum-computing-era/

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

      The next tech revolutio
      GCAN
      BDEZ BDEZ 18 minutes ago
      Pentagon Press Corps changes

      The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

      OUT: New York Times, NBC News, NPR, Politico

      IN: New York Post, OANN, Breitbart, HuffPost
      georgejjl georgejjl 19 minutes ago
      I honestly expect Anavex to issue a press release on Monday 3 February 2025.

      Good luck and GOD bless,
      AVXL
      BDEZ BDEZ 19 minutes ago
      Seems like it, insane...
      janice shell janice shell 21 minutes ago
      🍌 Republic.
      Horseb4CarT Horseb4CarT 22 minutes ago
      You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

      I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
      NWBO
      ddls ddls 23 minutes ago
      Adding up the totals for January and it's not looking good...😎

      I'll post them Saturday.
      BIEL

      Your Recent History

      LSE
      GLTA
      Ivz Gilts Acc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads