News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 11.115 | -0.04 | -0.36 | 11.14 | 11.2375 | 11.0325 | 68043 |
| 1743010200 | 11.155 | -0.02 | -0.20 | 11.17 | 11.2375 | 11.1275 | 78005 |
| 1742923800 | 11.1775 | -0.01 | -0.11 | 11.21 | 11.2275 | 11.175 | 61833 |
| 1742837400 | 11.19 | 0.21 | 1.87 | 11.12 | 11.3225 | 11.065 | 24854 |
| 1742578200 | 10.985 | -0.09 | -0.77 | 11.015 | 11.03 | 10.895 | 38887 |
| 1742491800 | 11.07 | 0.01 | 0.05 | 11.12 | 11.135 | 11.01 | 87953 |
| 1742405400 | 11.065 | 0.07 | 0.64 | 11.02 | 11.075 | 10.9875 | 17340 |
| 1742319000 | 10.995 | -0.04 | -0.36 | 11.1 | 11.1775 | 10.9525 | 35504 |
| 1742232600 | 11.035 | 0.17 | 1.56 | 10.885 | 11.06 | 10.7875 | 27899 |
| 1741973400 | 10.865 | 0.13 | 1.21 | 10.765 | 10.9125 | 10.755 | 24990 |
| 1741887000 | 10.735 | -0.16 | -1.42 | 10.81 | 11.04 | 10.7075 | 37864 |
| 1741800600 | 10.89 | -0.01 | -0.09 | 10.915 | 11.275 | 10.785 | 29151 |
| 1741714200 | 10.9 | -0.24 | -2.11 | 11.1 | 11.1 | 10.7575 | 119038 |
| 1741627800 | 11.135 | 0.07 | 0.66 | 11.13 | 11.2025 | 11.11 | 28732 |
| 1741368600 | 11.0625 | -0.19 | -1.67 | 11.155 | 11.4075 | 11.0625 | 40111 |
| 1741282200 | 11.25 | 0.09 | 0.76 | 11.21 | 11.3425 | 11.1275 | 29411 |
| 1741195800 | 11.165 | 0.01 | 0.13 | 11.26 | 11.4025 | 11.125 | 59784 |
| 1741109400 | 11.15 | -0.37 | -3.23 | 11.28 | 11.305 | 11.0975 | 17330 |
| 1741023000 | 11.5225 | 0.08 | 0.68 | 11.555 | 11.645 | 11.29 | 8621 |
| 1740763800 | 11.445 | -0.09 | -0.78 | 11.425 | 11.615 | 11.34 | 4214 |
| 1740677400 | 11.535 | -0.1 | -0.82 | 11.61 | 11.7575 | 11.4225 | 52664 |
| 1740591000 | 11.63 | 0.16 | 1.35 | 11.605 | 11.65 | 11.5425 | 7054 |
| 1740504600 | 11.475 | -0.1 | -0.84 | 11.535 | 11.5925 | 11.295 | 13263 |
| 1740418200 | 11.5725 | -0.1 | -0.86 | 11.5 | 11.5825 | 11.465 | 63592 |
| 1740159000 | 11.6725 | -0.02 | -0.15 | 11.675 | 11.68 | 11.6725 | 4436 |
| 1740072600 | 11.69 | -0.12 | -1.02 | 11.82 | 11.9725 | 11.6875 | 16196 |
| 1739986200 | 11.81 | 0 | 0.02 | 11.85 | 11.8725 | 11.7775 | 12952 |
| 1739899800 | 11.8075 | 0.04 | 0.34 | 11.805 | 11.8325 | 11.76 | 21803 |
| 1739813400 | 11.7675 | 0.01 | 0.04 | 11.7675 | 11.7675 | 11.7675 | 33 |
| 1739554200 | 11.7625 | 0.08 | 0.73 | 11.735 | 11.8075 | 11.665 | 1789 |
| 1739467800 | 11.6775 | 0.1 | 0.89 | 11.69 | 11.8725 | 11.6375 | 13406 |
| 1739381400 | 11.575 | -0.13 | -1.07 | 11.71 | 11.875 | 11.5425 | 26391 |
| 1739295000 | 11.7 | -0.03 | -0.23 | 11.715 | 11.715 | 11.665 | 22994 |
| 1739208600 | 11.7275 | 0 | 0.02 | 11.775 | 11.81 | 11.715 | 2040 |
| 1738949400 | 11.725 | -0.07 | -0.55 | 11.795 | 11.83 | 11.635 | 136631 |
| 1738863000 | 11.79 | 0.01 | 0.11 | 11.82 | 11.8475 | 11.765 | 35472 |
| 1738776600 | 11.7775 | 0.01 | 0.06 | 11.77 | 11.7975 | 11.63 | 10456 |
| 1738690200 | 11.77 | 0.02 | 0.17 | 11.715 | 11.7825 | 11.69 | 1462 |
| 1738603800 | 11.75 | -0.19 | -1.57 | 11.64 | 11.77 | 11.5525 | 120933 |
| 1738344600 | 11.9375 | 0.02 | 0.15 | 11.915 | 11.9525 | 11.88 | 1017 |
| 1738258200 | 11.92 | 0.07 | 0.61 | 11.9 | 12.065 | 11.8525 | 26448 |
| 1738171800 | 11.8475 | -0.01 | -0.06 | 11.87 | 11.8875 | 11.835 | 22544 |
| 1738085400 | 11.855 | 0.01 | 0.04 | 11.89 | 11.9225 | 11.81 | 28231 |
| 1737999000 | 11.85 | -0.08 | -0.63 | 11.845 | 11.9225 | 11.7575 | 17062 |
| 1737739800 | 11.925 | 0.08 | 0.65 | 11.89 | 11.9325 | 11.865 | 7391 |
| 1737653400 | 11.8475 | -0.03 | -0.27 | 11.82 | 11.8625 | 11.7825 | 14526 |
| 1737567000 | 11.88 | 0.01 | 0.08 | 11.9 | 11.9125 | 11.8575 | 33463 |
| 1737480600 | 11.87 | 0.07 | 0.59 | 11.785 | 11.875 | 11.75 | 33512 |
| 1737394200 | 11.8 | 0.04 | 0.30 | 11.765 | 11.84 | 11.6925 | 30241 |
| 1737135000 | 11.765 | 0.1 | 0.81 | 11.73 | 11.775 | 11.7075 | 43074 |
| 1737048600 | 11.67 | 0.1 | 0.82 | 11.655 | 11.715 | 11.3425 | 9634 |
| 1736962200 | 11.575 | 0.15 | 1.27 | 11.66 | 11.6925 | 11.575 | 13630 |
| 1736875800 | 11.43 | 0.15 | 1.31 | 11.435 | 11.6575 | 11.2525 | 13604 |
| 1736789400 | 11.2825 | 0 | 0.02 | 11.21 | 11.3025 | 11.1925 | 21935 |
| 1736530200 | 11.28 | -0.13 | -1.12 | 11.435 | 11.505 | 11.215 | 22190 |
| 1736443800 | 11.4075 | 0.02 | 0.15 | 11.43 | 11.5475 | 11.235 | 845 |
| 1736357400 | 11.39 | -0.12 | -1.02 | 11.43 | 11.595 | 11.2475 | 14003 |
| 1736271000 | 11.5075 | -0.09 | -0.80 | 11.54 | 11.5725 | 11.3125 | 30875 |
| 1736184600 | 11.6 | 0.17 | 1.51 | 11.485 | 11.6125 | 11.48 | 213722 |
| 1735925400 | 11.4275 | -0 | -0.02 | 11.38 | 11.4475 | 11.34 | 37284 |
| 1735839000 | 11.43 | 0.02 | 0.13 | 11.46 | 11.6025 | 11.39 | 69398 |
| 1735666200 | 11.415 | 0.05 | 0.44 | 11.415 | 11.415 | 11.415 | 364 |
| 1735579800 | 11.365 | -0.14 | -1.17 | 11.46 | 11.4825 | 11.275 | 2182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
