ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
$ 189.02
10.41
(
5.85%
)
Info
Rank Rank 30
Platform Ethereum
Token
Not Mineable
Bid
$ 188.42
Exchange
GDAX
Ask
$ 188.43
Last Trade Time
03:42:48
Volume (24h)
$ 104,018,490
Last Trade Size
0.007
Volume/Market Cap (24h)
0.04%
Trade Price
$ 188.43
Fully Diluted Market Cap
$ 3,024,320,000
Genesis Date
10/01/2020
Days Range 176.37-189.02
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
188.99Binance58624.292/cdn/crypto/logos/exchanges/BINA.png$ 10,775,881.711741578169AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT42.5732744891Recently
188.75Coinbase29562.806/cdn/crypto/logos/exchanges/GDAX.png$ 5,425,272.121741578170AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD21.4686678776Recently
189OKX14422.66529/cdn/crypto/logos/exchanges/OKEX.png$ 2,654,707.201741578169AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.4738166945Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD4https://crypto.com/exchange/trade/AAVE_USD6.529856229474 days ago
0.09169Binance5224.661/cdn/crypto/logos/exchanges/BINA.pngETH 470.891741578169AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.79417677002Recently
187.38DigiFinex4362.109/cdn/crypto/logos/exchanges/DGFX.png$ 804,592.741741578018AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT6https://www.digifinex.com/en-ww/trade/USDT/AAVE3.16778689299Recently
0.002296Binance3258.919/cdn/crypto/logos/exchanges/BINA.pngBTC 7.401741578168AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC2.36664441295Recently
174.24Coinbase2970.047/cdn/crypto/logos/exchanges/GDAX.png€ 503,211.141741578170AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR2.15686402109Recently
187.96Gate.io2834.475/cdn/crypto/logos/exchanges/GATE.png$ 521,768.601741578115AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT2.05841090938Recently
186.62Kraken2143.50023164/cdn/crypto/logos/exchanges/KRKN.png$ 395,165.711741577713AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.55662133598 minutes ago
0.002297Coinbase1040.017/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.341741578169AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC11https://pro.coinbase.com/trade/AAVE-BTC0.755265909469Recently
146.28Coinbase974.427/cdn/crypto/logos/exchanges/GDAX.png£ 138,974.061741578169AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP0.707634100564Recently
174.45Bitvavo862.55569962/cdn/crypto/logos/exchanges/BITV.png€ 146,529.401741578169AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.626392563719Recently
186.33Kucoin799.1834/cdn/crypto/logos/exchanges/KUCN.png$ 147,017.551741577847AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT14https://trade.kucoin.com/AAVE-USDT0.5803712606945 minutes ago
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT15https://crypto.com/exchange/trade/AAVE_USDT0.4229906515864 days ago
186.91LBank445.26/cdn/crypto/logos/exchanges/LBNK.png$ 80,982.431741578143AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT16https://www.lbank.info/exchange/aave/usdt0.323350194132Recently
187.97Bitstamp212.80591606/cdn/crypto/logos/exchanges/BSTP.png$ 39,212.331741578170AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.15454079475Recently
178.16Gemini144.699044/cdn/crypto/logos/exchanges/GEMN.png$ 28,141.801741564456AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD18https://gemini.com/?symbol=AAVEUSD0.105081219894 hours ago
174.49Bitstamp115.03382554/cdn/crypto/logos/exchanges/BSTP.png€ 19,334.941741578170AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0835381795357Recently
187.6HTX87.1147/cdn/crypto/logos/exchanges/HUOB.png$ 15,989.221741578166AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT20https://www.huobi.com/en-us/exchange/aave_usdt0.0632631612018Recently
0.002261Kucoin30.8465/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0691451741577848AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.02240089332815 minutes ago
0.0908Kraken8.19637508/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7404691741577711AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH22https://trade.kraken.com/markets/kraken/AAVE/ETH0.005952251433538 minutes ago
0.0911Gate.io3.08/cdn/crypto/logos/exchanges/GATE.pngETH 0.2775041741578116AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.00223671247793Recently
0.00225086Bitstamp0.83564504/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0018811741578170AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC24https://www.bitstamp.net/markets/aave/btc0.000606849898731Recently
190.48LATOKEN0.299/cdn/crypto/logos/exchanges/LATK.png$ 56.901741549980AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT25https://exchange.latoken.com/exchange/AAVE-USDT0.0002171353996448 hours ago
0.0022724HitBTC0.053/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001191741577725AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC3.84888835489E-57 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD28https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741564932AAVE/USDhttps://gate.io/trade/AAVE_USDUSD29https://gate.io/trade/AAVE_USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC33https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc04 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741564932AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth04 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741578150AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741564949AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH38https://www.okx.com/trade-spot/AAVE-ETH04 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741564934AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC39https://www.okx.com/trade-spot/AAVE-BTC04 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741564924AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt04 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741564924AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd04 hours ago
0.00223021Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741577719AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE08 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741578151AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741578152AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741564921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH45https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.088047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741578032AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH47https://hitbtc.com/AAVE-to-ETH0Recently
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741564922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 hours ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC01 day ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH01 day ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
177.85HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741564921AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1222.26-33.24-14.9554575722167.78239.73148240.128697CX
4243.49-54.47-22.3705285638167.78278.7380486.6028097CX
12365.45-176.43-48.2774661376167.78400.1886413.1086568CX
26140.0748.9534.9468123081125.62400.1877283.7789823CX
52130.958.1244.400305576871.04400.1866951.8540171CX
156127.0961.9348.729246990338.17400.1870744.1598971CX
26054.25378587134.76621413248.39964984726.1567071025.9354533CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982

Your Recent History

Delayed Upgrade Clock