ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,755.60
      -0.64%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.455
      -1.32%
      Bitcoin
      82,793.64
      -3.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      70.30
      -0.40
      ( -0.57% )
      Updated: 08:34:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:06 74.15 5434 AT 74.1 74.15 Buy
      		2,042,830 701 LSE
      11:13:49 74.15 5100 AT 74.15 74.2 Sell
      		2,037,396 700 LSE
      11:13:49 74.15 1896 AT 74.15 74.2 Sell
      		2,032,296 699 LSE
      11:13:49 74.15 1472 AT 74.15 74.2 Sell
      		2,030,400 698 LSE
      11:13:43 74.2 3017 AT 74.2 74.25 Sell
      		2,028,928 697 LSE
      11:13:43 74.2 1013 AT 74.2 74.25 Sell
      		2,025,911 696 LSE
      11:13:43 74.2 3207 AT 74.2 74.25 Sell
      		2,024,898 695 LSE
      11:13:43 74.2 823 AT 74.2 74.25 Sell
      		2,021,691 694 LSE
      11:13:43 74.2 6481 AT 74.2 74.25 Sell
      		2,020,868 693 LSE
      11:13:43 74.2 337 AT 74.2 74.25 Sell
      		2,014,387 692 LSE
      11:11:21 74.2 285 AT 74.2 74.3 Sell
      		2,014,050 691 LSE
      11:11:21 74.2 8533 AT 74.2 74.3 Sell
      		2,013,765 690 LSE
      11:11:21 74.2 4345 AT 74.2 74.3 Sell
      		2,005,232 689 LSE
      11:11:21 74.2 337 AT 74.2 74.3 Sell
      		2,000,887 688 LSE
      11:11:21 74.25 626 AT 74.2 74.25 Buy
      		2,000,550 687 LSE
      11:11:21 74.25 2378 AT 74.2 74.25 Buy
      		1,999,924 686 LSE
      11:11:21 74.25 4416 AT 74.2 74.25 Buy
      		1,997,546 685 LSE
      11:11:20 74.2 2975 AT 74.2 74.25 Sell
      		1,993,130 684 LSE
      11:11:20 74.2 6197 AT 74.2 74.25 Sell
      		1,990,155 683 LSE
      11:11:20 74.2 4900 AT 74.2 74.25 Sell
      		1,983,958 682 LSE
      11:11:20 74.2 4345 AT 74.2 74.25 Sell
      		1,979,058 681 LSE
      11:11:20 74.2 5648 AT 74.2 74.25 Sell
      		1,974,713 680 LSE
      11:11:19 74.2 2885 AT 74.1 74.2 Buy
      		1,969,065 679 LSE
      11:11:19 74.2 1586 AT 74.1 74.2 Buy
      		1,966,180 678 LSE
      11:11:19 74.2 2369 AT 74.1 74.2 Buy
      		1,964,594 677 LSE
      11:10:08 74.17 1500 O 74.1 74.2 Buy
      		1,962,225 676 LSE
      11:09:02 74.253 134674 O 74.1 74.2 Buy
      		1,960,725 675 LSE
      11:08:50 74.15 348 O 74.1 74.2 Buy
      		1,826,051 674 LSE
      11:08:47 74.15 665 O 74.1 74.2 Buy
      		1,825,703 673 LSE
      11:06:14 74.173 4014 O 74.1 74.2 Buy
      		1,825,038 672 LSE
      11:06:00 74.2 7 O 74.1 74.2 Buy
      		1,821,024 671 LSE
      11:05:09 74.15 3459 AT 74.1 74.15 Buy
      		1,821,017 670 LSE
      11:05:08 74.1 2777 AT 74.1 74.2 Sell
      		1,817,558 669 LSE
      11:05:08 74.1 4700 AT 74.1 74.2 Sell
      		1,814,781 668 LSE
      11:05:08 74.1 5300 AT 74.1 74.2 Sell
      		1,810,081 667 LSE
      11:05:08 74.1 3459 AT 74.1 74.2 Sell
      		1,804,781 666 LSE
      11:05:08 74.15 63 AT 74.05 74.15 Buy
      		1,801,322 665 LSE
      11:05:08 74.15 7 AT 74.05 74.15 Buy
      		1,801,259 664 LSE
      11:05:08 74.15 5100 AT 74.05 74.15 Buy
      		1,801,252 663 LSE
      11:05:08 74.15 2348 AT 74.05 74.15 Buy
      		1,796,152 662 LSE
      11:04:51 74.1 778 AT 74.05 74.1 Buy
      		1,793,804 661 LSE
      11:04:51 74.1 2777 AT 74.0 74.1 Buy
      		1,793,026 660 LSE
      11:04:51 74.1 1050 AT 74.0 74.1 Buy
      		1,790,249 659 LSE
      11:04:51 74.1 5100 AT 74.0 74.1 Buy
      		1,789,199 658 LSE
      11:04:48 74.05 2361 AT 73.95 74.05 Buy
      		1,784,099 657 LSE
      11:04:48 74.05 102 AT 73.95 74.05 Buy
      		1,781,738 656 LSE
      11:04:48 74.05 5100 AT 73.95 74.05 Buy
      		1,781,636 655 LSE
      11:04:48 74.05 5500 AT 73.95 74.05 Buy
      		1,776,536 654 LSE
      11:04:45 74.0 2510 AT 74.0 74.1 Sell
      		1,771,036 653 LSE
      11:04:45 74.0 3400 AT 74.0 74.1 Sell
      		1,768,526 652 LSE
      11:04:45 74.0 3800 AT 74.0 74.1 Sell
      		1,765,126 651 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC6MQH
      Unicredit Bank
      BIT
      UC1TKU
      Unicredit Bank
      BIT
      UC6Y6J
      Unicredit Bank
      BIT
      UB7HSY
      Unicredit Bank
      BIT
      USMIB7
      Unicredit Bank
      BIT
      ACAGLO
      AcomeA Global Class Q2 o...
      BIT
      UB26FE
      UniCredit Bank
      BIT
      P1RLI5
      BNP Paribas Issuance
      BIT
      UB1C6G
      Unicredit Bank
      BIT
      S30618
      Societe Generale Effekten
      BIT
      L16741
      Credit Agricole CIB Fina...
      BIT
      UV4L8E
      UniCredit Bank
      BIT
      NSP
      Neosperience
      BIT
      P1T9I4
      BNP Paribas Issuance
      BIT
      P1FI07
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads