ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      20,007.20
      0.63%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,352.16
      1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:36 73.87 20308 O 73.85 74.0 Sell
      		505,058 201 LSE
      04:53:02 73.85 1 AT 73.75 73.85 Buy
      		484,750 200 LSE
      04:53:02 73.85 877 AT 73.75 73.85 Buy
      		484,749 199 LSE
      04:51:04 73.776 699 O 73.75 73.85 Sell
      		483,872 198 LSE
      04:49:06 73.85 31 O 73.75 73.85 Buy
      		483,173 197 LSE
      04:48:59 73.8 4051 AT 73.75 73.8 Buy
      		483,142 196 LSE
      04:48:43 73.8 993 AT 73.8 73.85 Sell
      		479,091 195 LSE
      04:48:43 73.8 993 AT 73.8 73.85 Sell
      		478,098 194 LSE
      04:48:34 73.8 2694 AT 73.8 73.85 Sell
      		477,105 193 LSE
      04:48:34 73.8 245 AT 73.8 73.85 Sell
      		474,411 192 LSE
      04:44:52 73.75 13 O 73.75 73.85 Sell
      		474,166 191 LSE
      04:44:31 73.85 122 O 73.75 73.85 Buy
      		474,153 190 LSE
      04:40:32 73.822 6773 O 73.75 73.85 Buy
      		474,031 189 LSE
      04:37:07 73.776 60628 O 73.75 73.85 Sell
      		467,258 188 LSE
      04:35:53 73.775 1003 O 73.75 73.85 Sell
      		406,630 187 LSE
      04:35:24 73.784 10000 O 73.75 73.9 Sell
      		405,627 186 LSE
      04:34:56 73.822 13546 O 73.75 73.85 Buy
      		395,627 185 LSE
      04:34:26 73.85 24 O 73.75 73.85 Buy
      		382,081 184 LSE
      04:32:22 73.8 5100 AT 73.8 73.9 Sell
      		382,057 183 LSE
      04:32:22 73.8 2352 AT 73.8 73.9 Sell
      		376,957 182 LSE
      04:32:22 73.85 5400 AT 73.85 73.95 Sell
      		374,605 181 LSE
      04:30:31 73.85 42 O 73.75 73.85 Buy
      		369,205 180 LSE
      04:29:53 73.8 80 O 73.75 73.85
      		369,163 179 LSE
      04:29:48 73.8 55 O 73.75 73.85
      		369,083 178 LSE
      04:29:39 73.8 17 O 73.75 73.85
      		369,028 177 LSE
      04:29:32 73.8 5 O 73.75 73.85
      		369,011 176 LSE
      04:29:02 73.8 1986 AT 73.75 73.8 Buy
      		369,006 175 LSE
      04:28:05 73.786 15085 O 73.75 73.8 Buy
      		367,020 174 LSE
      04:27:51 73.8 5 O 73.75 73.8 Buy
      		351,935 173 LSE
      04:27:31 73.85 4408 O 73.75 73.85 Buy
      		351,930 172 LSE
      04:27:31 73.85 1592 AT 73.85 73.95 Sell
      		347,522 171 LSE
      04:27:31 73.85 3564 AT 73.85 73.95 Sell
      		345,930 170 LSE
      04:24:00 73.95 3117 O 73.85 73.95 Buy
      		342,366 169 LSE
      04:19:59 73.9 21 AT 73.9 73.95 Sell
      		339,249 168 LSE
      04:19:59 73.9 21 AT 73.9 73.95 Sell
      		339,228 167 LSE
      04:17:07 73.9 4551 O 73.85 74.0 Sell
      		339,207 166 LSE
      04:16:45 73.95 2 O 73.85 74.0 Buy
      		334,656 165 LSE
      04:16:45 73.95 373 AT 73.95 74.05 Sell
      		334,654 164 LSE
      04:16:45 73.95 383 AT 73.95 74.05 Sell
      		334,281 163 LSE
      04:16:43 73.95 72157 O 73.95 74.05 Sell
      		333,898 162 LSE
      04:09:57 73.95 376 AT 73.95 74.0 Sell
      		261,741 161 LSE
      04:09:57 73.95 1503 AT 73.95 74.0 Sell
      		261,365 160 LSE
      04:09:57 73.95 3 AT 73.95 74.0 Sell
      		259,862 159 LSE
      04:08:08 73.96 4000 O 73.95 74.0 Sell
      		259,859 158 LSE
      04:07:49 73.95 4221 AT 73.95 74.05 Sell
      		255,859 157 LSE
      03:57:55 73.882 280 O 73.85 74.0 Sell
      		251,638 156 LSE
      03:56:58 73.95 1019 AT 73.85 73.95 Buy
      		251,358 155 LSE
      03:56:58 73.95 1019 AT 73.85 73.95 Buy
      		250,339 154 LSE
      03:56:58 73.95 752 AT 73.85 73.95 Buy
      		249,320 153 LSE
      03:56:58 73.95 2310 AT 73.85 73.95 Buy
      		248,568 152 LSE
      03:56:03 73.9 1503 AT 73.9 73.95 Sell
      		246,258 151 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      UC610K
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads