ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,190.40
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      102,177.21
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:40 73.8 635 AT 73.8 73.85 Sell
      		37,810 51 LSE
      03:09:40 73.8 1612 AT 73.8 73.85 Sell
      		37,175 50 LSE
      03:09:39 73.75 7100 AT 73.75 73.85 Sell
      		35,563 49 LSE
      03:09:23 73.75 752 AT 73.75 73.9 Sell
      		28,463 48 LSE
      03:09:21 73.75 756 AT 73.75 73.95 Sell
      		27,711 47 LSE
      03:09:21 73.75 2628 AT 73.75 73.95 Sell
      		26,955 46 LSE
      03:08:30 73.95 2 O 73.75 73.95 Buy
      		24,327 45 LSE
      03:08:30 73.95 10 O 73.75 73.95 Buy
      		24,325 44 LSE
      03:08:04 73.832 694 O 73.75 73.95 Sell
      		24,315 43 LSE
      03:07:24 73.906 8076 O 73.75 73.95 Buy
      		23,621 42 LSE
      03:07:10 72.65 6 O 73.75 73.95 Sell
      		15,545 41 LSE
      03:07:01 74.3 24 O 73.75 73.95 Buy
      		15,539 40 LSE
      03:06:53 72.65 77 O 73.75 73.95 Sell
      		15,515 39 LSE
      03:06:43 72.65 27 O 73.75 73.95 Sell
      		15,438 38 LSE
      03:06:42 72.65 6 O 73.75 73.95 Sell
      		15,411 37 LSE
      03:06:36 72.65 43 O 73.75 73.95 Sell
      		15,405 36 LSE
      03:06:22 72.65 17 O 73.75 73.95 Sell
      		15,362 35 LSE
      03:06:20 72.65 11 O 73.75 73.95 Sell
      		15,345 34 LSE
      03:06:16 72.65 2 O 73.75 73.95 Sell
      		15,334 33 LSE
      03:06:14 73.95 5 O 73.75 73.95 Buy
      		15,332 32 LSE
      03:05:58 74.3 2 O 73.75 73.95 Buy
      		15,327 31 LSE
      03:05:58 74.3 7 O 73.75 73.95 Buy
      		15,325 30 LSE
      03:05:08 73.9 586 AT 73.75 73.9 Buy
      		15,318 29 LSE
      03:05:08 73.9 586 AT 73.75 73.9 Buy
      		14,732 28 LSE
      03:05:08 73.9 700 AT 73.75 73.9 Buy
      		14,146 27 LSE
      03:05:07 73.95 1 O 73.75 73.95 Buy
      		13,446 26 LSE
      03:05:06 73.95 45 O 73.75 73.95 Buy
      		13,445 25 LSE
      03:04:29 73.802 500 O 73.7 73.95 Sell
      		13,400 24 LSE
      03:03:09 73.85 919 AT 73.55 73.85 Buy
      		12,900 23 LSE
      03:03:09 73.85 194 AT 73.55 73.85 Buy
      		11,981 22 LSE
      03:03:09 73.85 725 AT 73.55 73.85 Buy
      		11,787 21 LSE
      03:03:09 73.85 2375 AT 73.55 73.85 Buy
      		11,062 20 LSE
      03:03:09 73.85 29 AT 73.55 73.85 Buy
      		8,687 19 LSE
      03:03:06 73.8 1144 AT 73.45 73.8 Buy
      		8,658 18 LSE
      03:03:06 73.8 186 AT 73.45 73.8 Buy
      		7,514 17 LSE
      03:03:06 73.8 3017 AT 73.45 73.8 Buy
      		7,328 16 LSE
      03:03:06 73.75 275 AT 73.45 73.75 Buy
      		4,311 15 LSE
      03:03:06 73.75 833 AT 73.55 73.75 Buy
      		4,036 14 LSE
      03:02:46 73.2 1393 O 73.25 73.75 Sell
      		3,203 13 LSE
      03:01:03 73.85 2 O 73.15 73.75 Buy
      		1,810 12 LSE
      03:00:45 72.95 51 O 73.15 73.75 Sell
      		1,808 11 LSE
      03:00:45 73.85 1 O 73.15 73.75 Buy
      		1,757 10 LSE
      03:00:45 72.95 8 O 73.15 73.75 Sell
      		1,756 9 LSE
      03:00:45 72.95 1 O 73.15 73.75 Sell
      		1,748 8 LSE
      03:00:45 72.95 1 O 73.15 73.75 Sell
      		1,747 7 LSE
      03:00:45 73.85 5 O 73.15 73.75 Buy
      		1,746 6 LSE
      03:00:45 73.85 20 O 73.15 73.75 Buy
      		1,741 5 LSE
      03:00:45 72.95 8 O 73.15 73.75 Sell
      		1,721 4 LSE
      03:00:45 73.85 10 O 73.15 73.75 Buy
      		1,713 3 LSE
      03:00:44 73.85 13 O 73.15 73.75 Buy
      		1,703 2 LSE
      03:00:28 73.8 1690 UT 73.7 73.8
      		1,690 1 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock