ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,986.40
      0.53%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,424.35
      1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:45 74.0 3800 AT 74.0 74.1 Sell
      		1,765,126 651 LSE
      11:04:45 74.0 2352 AT 74.0 74.1 Sell
      		1,761,326 650 LSE
      11:01:43 74.036 600 O 74.0 74.1 Sell
      		1,758,974 649 LSE
      11:01:06 74.05 1964 AT 74.05 74.1 Sell
      		1,758,374 648 LSE
      11:01:06 74.05 304 AT 74.05 74.1 Sell
      		1,756,410 647 LSE
      11:01:03 74.05 1616 AT 74.05 74.1 Sell
      		1,756,106 646 LSE
      11:01:03 74.05 290 AT 74.05 74.1 Sell
      		1,754,490 645 LSE
      11:01:03 74.05 2901 AT 74.05 74.1 Sell
      		1,754,200 644 LSE
      11:00:56 74.081 4019 O 74.05 74.1 Buy
      		1,751,299 643 LSE
      10:59:37 74.0 4 O 74.0 74.1 Sell
      		1,747,280 642 LSE
      10:57:37 74.05 5669 AT 74.05 74.1 Sell
      		1,747,276 641 LSE
      10:57:37 74.05 1577 AT 74.05 74.1 Sell
      		1,741,607 640 LSE
      10:57:37 74.05 163 AT 74.05 74.1 Sell
      		1,740,030 639 LSE
      10:57:35 74.05 112 AT 74.05 74.1 Sell
      		1,739,867 638 LSE
      10:57:35 74.05 12 AT 73.95 74.05 Buy
      		1,739,755 637 LSE
      10:57:35 74.05 1400 AT 73.95 74.05 Buy
      		1,739,743 636 LSE
      10:57:35 74.05 1410 AT 73.95 74.05 Buy
      		1,738,343 635 LSE
      10:55:20 74.023 1 O 73.95 74.05 Buy
      		1,736,933 634 LSE
      10:51:43 74.0 130 O 73.95 74.05
      		1,736,932 633 LSE
      10:51:43 73.95 219 AT 73.95 74.0 Sell
      		1,736,802 632 LSE
      10:51:43 73.95 3740 AT 73.95 74.0 Sell
      		1,736,583 631 LSE
      10:51:43 73.95 2775 AT 73.95 74.0 Sell
      		1,732,843 630 LSE
      10:50:51 74.05 500 O 73.95 74.05 Buy
      		1,730,068 629 LSE
      10:44:06 74.0 213 AT 73.95 74.0 Buy
      		1,729,568 628 LSE
      10:44:06 74.0 2139 AT 73.95 74.0 Buy
      		1,729,355 627 LSE
      10:43:57 74.0 283 AT 74.0 74.05 Sell
      		1,727,216 626 LSE
      10:43:57 74.0 118 AT 74.0 74.05 Sell
      		1,726,933 625 LSE
      10:43:57 74.0 5343 AT 74.0 74.05 Sell
      		1,726,815 624 LSE
      10:43:57 74.0 86 AT 74.0 74.05 Sell
      		1,721,472 623 LSE
      10:43:57 74.0 7 AT 74.0 74.05 Sell
      		1,721,386 622 LSE
      10:43:57 74.0 7 AT 74.0 74.05 Sell
      		1,721,379 621 LSE
      10:43:57 74.0 174 AT 74.0 74.05 Sell
      		1,721,372 620 LSE
      10:43:55 74.0 2493 AT 73.95 74.0 Buy
      		1,721,198 619 LSE
      10:43:55 74.0 1993 AT 73.95 74.0 Buy
      		1,718,705 618 LSE
      10:43:55 73.95 2458 AT 73.9 73.95 Buy
      		1,716,712 617 LSE
      10:43:15 73.9 4693 AT 73.9 74.0 Sell
      		1,714,254 616 LSE
      10:43:15 73.9 1188 AT 73.9 74.0 Sell
      		1,709,561 615 LSE
      10:43:02 73.95 1590 AT 73.9 73.95 Buy
      		1,708,373 614 LSE
      10:42:12 73.986 22485 O 73.9 74.0 Buy
      		1,706,783 613 LSE
      10:42:10 73.973 18430 O 73.9 74.0 Buy
      		1,684,298 612 LSE
      10:41:53 73.9 27 O 73.9 74.0 Sell
      		1,665,868 611 LSE
      10:35:47 73.95 7801 O 73.9 74.0 Buy
      		1,665,841 610 LSE
      10:33:31 73.95 794 AT 73.95 74.0 Sell
      		1,658,040 609 LSE
      10:33:31 73.95 777 AT 73.95 74.0 Sell
      		1,657,246 608 LSE
      10:33:31 73.95 2627 AT 73.95 74.05 Sell
      		1,656,469 607 LSE
      10:33:31 73.95 3700 AT 73.95 74.05 Sell
      		1,653,842 606 LSE
      10:33:31 73.95 2350 AT 73.95 74.05 Sell
      		1,650,142 605 LSE
      10:33:28 74.0 1095 AT 74.0 74.05 Sell
      		1,647,792 604 LSE
      10:33:28 74.0 2297 AT 74.0 74.05 Sell
      		1,646,697 603 LSE
      10:30:54 74.0 640 AT 74.0 74.05 Sell
      		1,644,400 602 LSE
      10:30:54 74.0 2610 AT 74.0 74.05 Sell
      		1,643,760 601 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads