ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,190.40
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      102,151.22
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:54 74.0 2610 AT 74.0 74.05 Sell
      		1,643,760 601 LSE
      10:30:53 74.05 2955 AT 73.95 74.05 Buy
      		1,641,150 600 LSE
      10:30:53 74.05 2345 AT 73.95 74.05 Buy
      		1,638,195 599 LSE
      10:30:53 74.05 1723 AT 74.05 74.1 Sell
      		1,635,850 598 LSE
      10:30:53 74.05 238 AT 74.05 74.1 Sell
      		1,634,127 597 LSE
      10:30:53 74.05 187 AT 74.05 74.1 Sell
      		1,633,889 596 LSE
      10:30:53 74.05 2148 AT 74.05 74.1 Sell
      		1,633,702 595 LSE
      10:30:09 74.123 173 O 74.05 74.15 Buy
      		1,631,554 594 LSE
      10:29:39 74.1 1384 AT 74.1 74.15 Sell
      		1,631,381 593 LSE
      10:29:39 74.1 113 AT 74.1 74.15 Sell
      		1,629,997 592 LSE
      10:29:39 74.1 903 AT 74.1 74.15 Sell
      		1,629,884 591 LSE
      10:29:39 74.1 244 AT 74.1 74.15 Sell
      		1,628,981 590 LSE
      10:27:10 74.15 239 AT 74.15 74.25 Sell
      		1,628,737 589 LSE
      10:27:10 74.15 958 AT 74.15 74.25 Sell
      		1,628,498 588 LSE
      10:27:07 74.2 16 O 74.15 74.25
      		1,627,540 587 LSE
      10:26:17 74.178 1000 O 74.15 74.25 Sell
      		1,627,524 586 LSE
      10:24:20 74.2 239 AT 74.2 74.25 Sell
      		1,626,524 585 LSE
      10:24:20 74.2 686 AT 74.2 74.25 Sell
      		1,626,285 584 LSE
      10:23:49 74.15 4 O 74.15 74.25 Sell
      		1,625,599 583 LSE
      10:23:00 74.15 1654 AT 74.15 74.25 Sell
      		1,625,595 582 LSE
      10:23:00 74.15 2369 AT 74.15 74.25 Sell
      		1,623,941 581 LSE
      10:23:00 74.15 261 AT 74.15 74.25 Sell
      		1,621,572 580 LSE
      10:23:00 74.15 795 AT 74.15 74.25 Sell
      		1,621,311 579 LSE
      10:23:00 74.15 743 AT 74.15 74.25 Sell
      		1,620,516 578 LSE
      10:21:15 74.05 18 O 74.15 74.25 Sell
      		1,619,773 577 LSE
      10:19:30 74.15 4082 AT 74.15 74.25 Sell
      		1,619,755 576 LSE
      10:19:30 74.15 253 AT 74.15 74.25 Sell
      		1,615,673 575 LSE
      10:19:30 74.15 3160 AT 74.15 74.25 Sell
      		1,615,420 574 LSE
      10:19:30 74.15 1503 AT 74.15 74.25 Sell
      		1,612,260 573 LSE
      10:17:58 74.25 1 O 74.15 74.25 Buy
      		1,610,757 572 LSE
      10:17:58 74.25 67 O 74.15 74.25 Buy
      		1,610,756 571 LSE
      10:17:56 74.223 13393 O 74.15 74.25 Buy
      		1,610,689 570 LSE
      10:16:46 74.0 13 O 74.15 74.25 Sell
      		1,597,296 569 LSE
      10:13:57 74.25 1 O 74.15 74.25 Buy
      		1,597,283 568 LSE
      10:11:59 74.222 10000 O 74.15 74.25 Buy
      		1,597,282 567 LSE
      10:08:18 74.2 1100 AT 74.2 74.25 Sell
      		1,587,282 566 LSE
      10:08:18 74.2 49 AT 74.2 74.25 Sell
      		1,586,182 565 LSE
      10:08:18 74.2 346 AT 74.2 74.25 Sell
      		1,586,133 564 LSE
      10:08:06 74.2 673 AT 74.2 74.25 Sell
      		1,585,787 563 LSE
      10:08:05 74.2 1793 AT 74.2 74.25 Sell
      		1,585,114 562 LSE
      10:08:05 74.2 5300 AT 74.15 74.2 Buy
      		1,583,321 561 LSE
      10:08:05 74.2 9334 AT 74.2 74.25 Sell
      		1,578,021 560 LSE
      10:08:05 74.2 1503 AT 74.2 74.25 Sell
      		1,568,687 559 LSE
      10:08:05 74.2 1099 AT 74.2 74.25 Sell
      		1,567,184 558 LSE
      10:08:05 74.2 341 AT 74.2 74.25 Sell
      		1,566,085 557 LSE
      10:07:43 74.2 1 O 74.2 74.25 Sell
      		1,565,744 556 LSE
      10:07:29 74.2 2478 AT 74.15 74.2 Buy
      		1,565,743 555 LSE
      10:07:29 74.2 92 AT 74.15 74.2 Buy
      		1,563,265 554 LSE
      10:07:28 74.25 1 AT 74.15 74.25 Buy
      		1,563,173 553 LSE
      10:07:01 74.173 39370 O 74.15 74.25 Sell
      		1,563,172 552 LSE
      10:01:28 74.2 1356 AT 74.15 74.2 Buy
      		1,523,802 551 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock