ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,985.20
      0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,332.14
      1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      69.20
      -1.50
      (-2.12%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:03 73.9 1503 AT 73.9 73.95 Sell
      		246,258 151 LSE
      03:56:02 73.9 467 AT 73.9 73.95 Sell
      		244,755 150 LSE
      03:56:02 73.9 1050 AT 73.9 73.95 Sell
      		244,288 149 LSE
      03:55:03 74.0 2026 AT 73.95 74.0 Buy
      		243,238 148 LSE
      03:55:03 74.0 4480 AT 73.95 74.0 Buy
      		241,212 147 LSE
      03:55:03 74.0 2036 AT 73.95 74.0 Buy
      		236,732 146 LSE
      03:55:03 74.0 5300 AT 73.95 74.0 Buy
      		234,696 145 LSE
      03:55:03 74.0 1529 AT 74.0 74.05 Sell
      		229,396 144 LSE
      03:55:03 74.0 855 AT 74.0 74.05 Sell
      		227,867 143 LSE
      03:55:03 74.0 813 AT 74.0 74.05 Sell
      		227,012 142 LSE
      03:55:02 74.0 1715 AT 73.9 74.0 Buy
      		226,199 141 LSE
      03:55:02 74.0 3470 AT 73.9 74.0 Buy
      		224,484 140 LSE
      03:55:02 73.85 2709 AT 73.85 74.0 Sell
      		221,014 139 LSE
      03:55:02 73.95 1828 AT 73.85 73.95 Buy
      		218,305 138 LSE
      03:55:02 73.95 4480 AT 73.85 73.95 Buy
      		216,477 137 LSE
      03:55:02 73.95 2098 AT 73.85 73.95 Buy
      		211,997 136 LSE
      03:55:02 73.9 2070 AT 73.85 73.9 Buy
      		209,899 135 LSE
      03:55:02 73.9 5300 AT 73.85 73.9 Buy
      		207,829 134 LSE
      03:55:02 73.85 3438 AT 73.85 73.95 Sell
      		202,529 133 LSE
      03:55:02 73.85 2417 AT 73.85 73.95 Sell
      		199,091 132 LSE
      03:55:02 73.85 292 AT 73.85 73.95 Sell
      		196,674 131 LSE
      03:55:02 73.85 2636 AT 73.85 73.95 Sell
      		196,382 130 LSE
      03:53:34 73.964 2674 O 73.85 74.0 Buy
      		193,746 129 LSE
      03:52:03 73.882 13491 O 73.85 74.0 Sell
      		191,072 128 LSE
      03:47:04 73.9 576 AT 73.85 73.9 Buy
      		177,581 127 LSE
      03:47:04 73.9 782 AT 73.85 73.9 Buy
      		177,005 126 LSE
      03:47:04 73.9 391 AT 73.85 73.9 Buy
      		176,223 125 LSE
      03:46:57 73.9 787 AT 73.9 74.0 Sell
      		175,832 124 LSE
      03:46:56 73.9 1623 AT 73.8 73.9 Buy
      		175,045 123 LSE
      03:46:56 73.9 3000 AT 73.8 73.9 Buy
      		173,422 122 LSE
      03:46:56 73.8 172 AT 73.75 73.8 Buy
      		170,422 121 LSE
      03:46:56 73.85 3700 AT 73.75 73.85 Buy
      		170,250 120 LSE
      03:46:32 73.85 62 O 73.7 73.85 Buy
      		166,550 119 LSE
      03:45:15 73.793 26 O 73.7 73.8 Buy
      		166,488 118 LSE
      03:44:28 73.778 3000 O 73.7 73.8 Buy
      		166,462 117 LSE
      03:42:59 73.75 3210 AT 73.75 73.85 Sell
      		163,462 116 LSE
      03:42:59 73.75 1503 AT 73.75 73.85 Sell
      		160,252 115 LSE
      03:39:53 73.8 276 AT 73.8 73.85 Sell
      		158,749 114 LSE
      03:39:53 73.85 6 AT 73.7 73.85 Buy
      		158,473 113 LSE
      03:39:53 73.8 1000 AT 73.7 73.8 Buy
      		158,467 112 LSE
      03:39:53 73.8 5346 AT 73.8 73.9 Sell
      		157,467 111 LSE
      03:39:53 73.8 778 AT 73.8 73.9 Sell
      		152,121 110 LSE
      03:39:53 73.8 2323 AT 73.8 73.9 Sell
      		151,343 109 LSE
      03:39:53 73.8 2245 AT 73.8 73.9 Sell
      		149,020 108 LSE
      03:35:02 73.8 3225 AT 73.8 73.85 Sell
      		146,775 107 LSE
      03:35:02 73.8 671 AT 73.8 73.85 Sell
      		143,550 106 LSE
      03:35:02 73.85 2047 AT 73.85 73.9 Sell
      		142,879 105 LSE
      03:35:00 73.9 601 O 73.85 73.9 Buy
      		140,832 104 LSE
      03:35:00 73.9 263 AT 73.9 73.95 Sell
      		140,231 103 LSE
      03:35:00 73.9 999 AT 73.9 73.95 Sell
      		139,968 102 LSE
      03:35:00 73.9 2459 AT 73.9 74.0 Sell
      		138,969 101 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      3OIL
      Wisdomtree Crude Oil 3x ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads