ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,190.40
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      102,136.11
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:19 74.15 765 AT 74.05 74.15 Buy
      		1,020,083 301 LSE
      06:13:19 74.15 2559 AT 74.05 74.15 Buy
      		1,019,318 300 LSE
      06:13:19 74.1 1195 AT 74.0 74.1 Buy
      		1,016,759 299 LSE
      06:13:19 74.1 2493 AT 74.0 74.1 Buy
      		1,015,564 298 LSE
      06:13:19 74.05 1195 AT 73.95 74.05 Buy
      		1,013,071 297 LSE
      06:13:19 74.05 7450 AT 73.95 74.05 Buy
      		1,011,876 296 LSE
      06:13:19 74.05 779 AT 73.95 74.05 Buy
      		1,004,426 295 LSE
      06:13:19 74.05 826 AT 73.95 74.05 Buy
      		1,003,647 294 LSE
      06:13:19 74.0 4100 AT 73.95 74.0 Buy
      		1,002,821 293 LSE
      06:13:03 74.0 39 O 73.9 74.0 Buy
      		998,721 292 LSE
      06:11:33 73.925 21122 O 73.9 73.95 Buy
      		998,682 291 LSE
      06:11:28 73.925 3381 O 73.9 73.95 Buy
      		977,560 290 LSE
      06:11:03 73.9 2009 AT 73.9 73.95 Sell
      		974,179 289 LSE
      06:11:03 73.9 69 AT 73.9 73.95 Sell
      		972,170 288 LSE
      06:11:03 73.9 48 AT 73.9 73.95 Sell
      		972,101 287 LSE
      06:11:03 73.9 863 AT 73.9 73.95 Sell
      		972,053 286 LSE
      06:11:02 73.95 128 AT 73.95 74.0 Sell
      		971,190 285 LSE
      06:11:02 73.95 208 AT 73.95 74.0 Sell
      		971,062 284 LSE
      06:11:02 73.95 3438 AT 73.95 74.0 Sell
      		970,854 283 LSE
      06:11:02 73.95 592 AT 73.95 74.0 Sell
      		967,416 282 LSE
      06:09:53 74.0 134 O 73.95 74.0 Buy
      		966,824 281 LSE
      06:09:53 73.95 107 AT 73.95 74.0 Sell
      		966,690 280 LSE
      06:07:50 74.0 10000 AT 73.95 74.0 Buy
      		966,583 279 LSE
      06:07:40 74.0 3520 AT 74.0 74.05 Sell
      		956,583 278 LSE
      06:07:40 74.0 126 AT 74.0 74.05 Sell
      		953,063 277 LSE
      06:06:45 74.024 40000 O 74.0 74.1 Sell
      		952,937 276 LSE
      06:06:13 74.001 13446 O 73.95 74.05 Buy
      		912,937 275 LSE
      06:04:34 73.95 1 AT 73.9 73.95 Buy
      		899,491 274 LSE
      06:03:15 73.95 3885 AT 73.85 73.95 Buy
      		899,490 273 LSE
      06:03:15 73.95 2026 AT 73.85 73.95 Buy
      		895,605 272 LSE
      06:03:15 73.95 488 AT 73.85 73.95 Buy
      		893,579 271 LSE
      06:02:06 73.9 2857 AT 73.9 73.95 Sell
      		893,091 270 LSE
      06:02:05 74.0 2383 AT 73.95 74.0 Buy
      		890,234 269 LSE
      06:02:05 74.0 1172 AT 73.9 74.0 Buy
      		887,851 268 LSE
      06:02:05 73.95 23560 O 73.9 74.0
      		886,679 267 LSE
      06:00:33 73.998 12 O 73.9 74.0 Buy
      		863,119 266 LSE
      05:54:47 73.95 748 AT 73.95 74.0 Sell
      		863,107 265 LSE
      05:54:47 73.95 2383 AT 73.9 73.95 Buy
      		862,359 264 LSE
      05:54:20 73.936 2345 O 73.9 73.95 Buy
      		859,976 263 LSE
      05:54:19 73.942 13889 O 73.9 73.95 Buy
      		857,631 262 LSE
      05:54:19 73.936 51541 O 73.9 73.95 Buy
      		843,742 261 LSE
      05:54:18 73.936 2254 O 73.9 73.95 Buy
      		792,201 260 LSE
      05:54:18 73.936 3155 O 73.9 73.95 Buy
      		789,947 259 LSE
      05:54:16 73.946 118112 O 73.9 73.95 Buy
      		786,792 258 LSE
      05:54:15 73.936 1400 O 73.9 73.95 Buy
      		668,680 257 LSE
      05:54:09 73.9 2301 O 73.9 73.95 Sell
      		667,280 256 LSE
      05:53:36 73.9 5199 AT 73.9 74.0 Sell
      		664,979 255 LSE
      05:53:36 73.9 3320 AT 73.9 74.0 Sell
      		659,780 254 LSE
      05:50:43 73.973 10000 O 73.9 74.0 Buy
      		656,460 253 LSE
      05:49:39 73.95 4444 O 73.9 74.0
      		646,460 252 LSE
      05:49:23 73.9 3320 O 73.9 73.95 Sell
      		642,016 251 LSE

      Your Recent History

      LSE
      ITV
      Itv
      NASDAQ
      NESR
      National Energy Services...
      Delayed Upgrade Clock