ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      0.00%
      US Tech 100
      21,254.80
      0.92%
      Dow Jones
      43,914.12
      0.00%
      Brent Oil
      73.625
      0.57%
      Bitcoin
      100,036.37
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.30
      -0.10
      ( -0.13% )
      Updated: 08:19:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:18 73.8 113 AT 73.75 73.8 Buy
      		1,349,608 451 LSE
      09:09:55 73.75 5700 AT 73.7 73.75 Buy
      		1,349,495 450 LSE
      09:09:55 73.75 760 AT 73.75 73.8 Sell
      		1,343,795 449 LSE
      09:09:39 73.8 456 AT 73.8 73.85 Sell
      		1,343,035 448 LSE
      09:09:39 73.8 843 AT 73.8 73.85 Sell
      		1,342,579 447 LSE
      09:09:39 73.8 617 AT 73.8 73.85 Sell
      		1,341,736 446 LSE
      09:09:39 73.8 3500 AT 73.8 73.85 Sell
      		1,341,119 445 LSE
      09:09:39 73.8 140 AT 73.8 73.85 Sell
      		1,337,619 444 LSE
      09:09:39 73.8 977 AT 73.8 73.85 Sell
      		1,337,479 443 LSE
      09:03:38 73.9 19 O 73.8 73.9 Buy
      		1,336,502 442 LSE
      08:58:00 73.872 2000 O 73.8 73.9 Buy
      		1,336,483 441 LSE
      08:50:59 73.8 1 O 73.8 73.9 Sell
      		1,334,483 440 LSE
      08:50:36 73.9 1 O 73.8 73.9 Buy
      		1,334,482 439 LSE
      08:47:01 73.854 1500 O 73.8 73.9 Buy
      		1,334,481 438 LSE
      08:45:06 73.9 2 O 73.8 73.9 Buy
      		1,332,981 437 LSE
      08:42:59 73.9 1468 AT 73.9 73.95 Sell
      		1,332,979 436 LSE
      08:42:59 73.9 838 AT 73.9 73.95 Sell
      		1,331,511 435 LSE
      08:42:59 73.9 1577 AT 73.9 74.0 Sell
      		1,330,673 434 LSE
      08:42:18 73.9 2828 AT 73.8 73.9 Buy
      		1,329,096 433 LSE
      08:42:18 73.9 1981 AT 73.8 73.9 Buy
      		1,326,268 432 LSE
      08:41:11 73.9 1 O 73.8 73.9 Buy
      		1,324,287 431 LSE
      08:38:19 73.8 2898 AT 73.8 73.9 Sell
      		1,324,286 430 LSE
      08:38:19 73.8 2108 AT 73.8 73.9 Sell
      		1,321,388 429 LSE
      08:38:19 73.8 823 AT 73.8 73.9 Sell
      		1,319,280 428 LSE
      08:36:46 73.85 1907 AT 73.75 73.85 Buy
      		1,318,457 427 LSE
      08:36:46 73.85 156 AT 73.75 73.85 Buy
      		1,316,550 426 LSE
      08:36:46 73.85 163 AT 73.85 73.95 Sell
      		1,316,394 425 LSE
      08:36:46 73.85 1397 AT 73.85 73.95 Sell
      		1,316,231 424 LSE
      08:36:46 73.85 2359 AT 73.85 73.95 Sell
      		1,314,834 423 LSE
      08:36:46 73.85 1074 AT 73.85 73.95 Sell
      		1,312,475 422 LSE
      08:36:46 73.85 1285 AT 73.85 73.95 Sell
      		1,311,401 421 LSE
      08:36:46 73.85 218 AT 73.85 73.95 Sell
      		1,310,116 420 LSE
      08:34:47 73.879 2000 O 73.85 73.95 Sell
      		1,309,898 419 LSE
      08:32:15 73.9 295 AT 73.9 74.05 Sell
      		1,307,898 418 LSE
      08:29:52 73.95 717 AT 73.95 74.1 Sell
      		1,307,603 417 LSE
      08:29:52 73.95 2743 AT 73.95 74.1 Sell
      		1,306,886 416 LSE
      08:29:40 74.1 3 O 73.95 74.1 Buy
      		1,304,143 415 LSE
      08:25:24 73.95 19 O 73.95 74.05 Sell
      		1,304,140 414 LSE
      08:23:40 73.98 218 O 73.95 74.05 Sell
      		1,304,121 413 LSE
      08:17:26 74.0 307 O 73.9 74.0 Buy
      		1,303,903 412 LSE
      08:15:30 74.0 14 O 73.85 74.0 Buy
      		1,303,596 411 LSE
      08:14:51 73.885 139 O 73.85 74.0 Sell
      		1,303,582 410 LSE
      08:13:56 73.95 134 O 73.85 74.0 Buy
      		1,303,443 409 LSE
      08:13:04 74.0 2 O 73.85 74.0 Buy
      		1,303,309 408 LSE
      08:11:25 73.95 30 O 73.85 74.0 Buy
      		1,303,307 407 LSE
      08:10:26 73.85 1 O 73.85 73.95 Sell
      		1,303,277 406 LSE
      08:10:02 73.9 1552 AT 73.85 73.9 Buy
      		1,303,276 405 LSE
      08:10:02 73.9 1221 AT 73.85 73.9 Buy
      		1,301,724 404 LSE
      08:10:02 73.9 675 AT 73.85 73.9 Buy
      		1,300,503 403 LSE
      08:09:17 73.85 159 O 73.85 73.9 Sell
      		1,299,828 402 LSE
      08:06:07 73.886 135 O 73.85 73.9 Buy
      		1,299,669 401 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock