ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,190.40
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      102,141.17
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:23 73.9 3320 O 73.9 73.95 Sell
      		642,016 251 LSE
      05:48:36 73.925 4470 O 73.9 73.95
      		638,696 250 LSE
      05:45:49 74.0 21 O 73.9 74.0 Buy
      		634,226 249 LSE
      05:41:37 74.0 21 O 73.9 74.0 Buy
      		634,205 248 LSE
      05:40:48 73.95 1058 AT 73.9 73.95 Buy
      		634,184 247 LSE
      05:40:48 73.95 1058 AT 73.9 73.95 Buy
      		633,126 246 LSE
      05:40:48 73.95 1461 AT 73.9 73.95 Buy
      		632,068 245 LSE
      05:40:48 73.95 1461 AT 73.9 73.95 Buy
      		630,607 244 LSE
      05:40:21 73.916 1392 O 73.85 73.95 Buy
      		629,146 243 LSE
      05:40:17 73.916 1474 O 73.85 73.95 Buy
      		627,754 242 LSE
      05:39:21 73.95 1 O 73.85 73.95 Buy
      		626,280 241 LSE
      05:36:36 73.95 4 O 73.85 73.95 Buy
      		626,279 240 LSE
      05:35:03 73.95 2 O 73.85 73.95 Buy
      		626,275 239 LSE
      05:33:26 73.873 7500 O 73.85 73.95 Sell
      		626,273 238 LSE
      05:33:08 73.916 1150 O 73.85 73.95 Buy
      		618,773 237 LSE
      05:29:37 73.873 4686 O 73.85 73.95 Sell
      		617,623 236 LSE
      05:27:12 73.823 4373 O 73.8 73.95 Sell
      		612,937 235 LSE
      05:25:05 73.899 13531 O 73.8 73.95 Buy
      		608,564 234 LSE
      05:24:11 73.82 15000 O 73.8 73.95 Sell
      		595,033 233 LSE
      05:24:10 73.83 188 O 73.8 73.95 Sell
      		580,033 232 LSE
      05:23:10 73.835 579 O 73.8 73.95 Sell
      		579,845 231 LSE
      05:20:43 73.85 2 AT 73.75 73.85 Buy
      		579,266 230 LSE
      05:20:43 73.85 2 AT 73.75 73.85 Buy
      		579,264 229 LSE
      05:17:37 73.75 1 O 73.75 73.9 Sell
      		579,262 228 LSE
      05:13:22 73.9 5 O 73.75 73.9 Buy
      		579,261 227 LSE
      05:09:44 73.85 51 O 73.75 73.85 Buy
      		579,256 226 LSE
      05:05:30 73.8 2352 AT 73.8 73.9 Sell
      		579,205 225 LSE
      05:05:30 73.85 2947 AT 73.75 73.85 Buy
      		576,853 224 LSE
      05:05:30 73.85 4870 AT 73.75 73.85 Buy
      		573,906 223 LSE
      05:05:25 73.823 2709 O 73.75 73.85 Buy
      		569,036 222 LSE
      05:04:10 73.85 1 O 73.75 73.85 Buy
      		566,327 221 LSE
      05:03:25 73.8 357 AT 73.75 73.8 Buy
      		566,326 220 LSE
      05:03:14 73.75 3064 AT 73.7 73.75 Buy
      		565,969 219 LSE
      05:03:14 73.75 4623 AT 73.7 73.75 Buy
      		562,905 218 LSE
      05:03:13 73.747 67 O 73.7 73.75 Buy
      		558,282 217 LSE
      05:03:10 73.749 67 O 73.7 73.75 Buy
      		558,215 216 LSE
      05:03:06 73.75 2303 AT 73.75 73.85 Sell
      		558,148 215 LSE
      05:03:06 73.75 6121 AT 73.75 73.85 Sell
      		555,845 214 LSE
      05:02:59 73.85 497 AT 73.85 73.9 Sell
      		549,724 213 LSE
      05:02:59 73.85 2748 AT 73.85 73.9 Sell
      		549,227 212 LSE
      05:02:59 73.85 1126 AT 73.85 73.9 Sell
      		546,479 211 LSE
      05:02:59 73.85 4808 AT 73.85 73.9 Sell
      		545,353 210 LSE
      05:02:59 73.85 1789 AT 73.85 73.9 Sell
      		540,545 209 LSE
      05:01:10 73.95 1 O 73.85 73.95 Buy
      		538,756 208 LSE
      05:00:38 73.85 10 O 73.85 73.95 Sell
      		538,755 207 LSE
      05:00:35 73.85 6 O 73.85 73.95 Sell
      		538,745 206 LSE
      05:00:13 73.9 1503 AT 73.9 73.95 Sell
      		538,739 205 LSE
      04:59:49 73.89 2000 O 73.85 74.0 Sell
      		537,236 204 LSE
      04:58:35 73.958 20178 O 73.85 74.0 Buy
      		535,236 203 LSE
      04:58:06 74.0 10000 O 73.85 74.0 Buy
      		515,058 202 LSE
      04:57:36 73.87 20308 O 73.85 74.0 Sell
      		505,058 201 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BIT
      NSCIT2404852
      Asian Infrastructure Inv...
      Delayed Upgrade Clock