Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 3.39% | 48.85 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.55 | 47.55 | 49.55 | 48.85 | 47.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 49.55 | 46.10 | 47.74 | 2,599,125 | -0.40 | -0.81% |
| 1 Month | 48.90 | 49.55 | 42.50 | 46.93 | 1,933,741 | -0.05 | -0.10% |
| 3 Months | 55.00 | 55.00 | 42.50 | 48.19 | 3,622,847 | -6.15 | -11.18% |
| 6 Months | 47.05 | 59.70 | 42.50 | 49.21 | 2,531,387 | 1.80 | 3.83% |
| 1 Year | 58.20 | 64.50 | 42.50 | 51.44 | 1,920,490 | -9.35 | -16.07% |
| 3 Years | 136.00 | 156.20 | 42.50 | 82.89 | 1,939,402 | -87.15 | -64.08% |
| 5 Years | 99.30 | 156.20 | 41.45 | 81.10 | 2,237,903 | -50.45 | -50.81% |
IPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.85 | 1.60 | 3.39% | 47.55 | 49.55 | 47.55 | 5,446,018 |
| Apr 25 2024 | 47.25 | -0.40 | -0.84% | 47.00 | 47.45 | 46.10 | 3,673,182 |
| Apr 24 2024 | 47.65 | -0.65 | -1.35% | 48.40 | 48.40 | 47.25 | 1,349,781 |
| Apr 23 2024 | 48.30 | 0.80 | 1.68% | 47.50 | 48.70 | 47.50 | 6,204,769 |
| Apr 22 2024 | 47.50 | 1.10 | 2.37% | 46.60 | 48.10 | 46.60 | 773,161 |
| Apr 19 2024 | 46.40 | -1.10 | -2.32% | 49.25 | 49.25 | 46.25 | 994,734 |
| Apr 18 2024 | 47.50 | 1.60 | 3.49% | 48.00 | 48.05 | 46.25 | 1,429,524 |
| Apr 17 2024 | 45.90 | 0.30 | 0.66% | 45.60 | 46.55 | 45.40 | 2,136,211 |
| Apr 16 2024 | 45.60 | -1.55 | -3.29% | 46.70 | 46.70 | 45.10 | 1,311,541 |
| Apr 15 2024 | 47.15 | -0.40 | -0.84% | 47.15 | 48.10 | 46.95 | 921,677 |
| Apr 12 2024 | 47.55 | 0.30 | 0.63% | 49.50 | 49.50 | 47.10 | 1,845,861 |
| Apr 11 2024 | 47.25 | 0.30 | 0.64% | 46.90 | 48.05 | 46.90 | 975,633 |
| Apr 10 2024 | 46.95 | -0.45 | -0.95% | 49.50 | 49.50 | 46.75 | 1,561,698 |
| Apr 09 2024 | 47.40 | 1.25 | 2.71% | 43.75 | 47.65 | 43.75 | 2,048,275 |
| Apr 08 2024 | 46.15 | 1.55 | 3.48% | 42.50 | 47.85 | 42.50 | 3,364,387 |
| Apr 05 2024 | 44.60 | -1.30 | -2.83% | 46.80 | 46.80 | 44.60 | 1,435,326 |
| Apr 04 2024 | 45.90 | 0.00 | 0.00% | 46.65 | 46.70 | 45.70 | 580,961 |
| Apr 03 2024 | 45.90 | -0.35 | -0.76% | 47.40 | 47.40 | 45.90 | 1,782,544 |
| Apr 02 2024 | 46.25 | -1.35 | -2.84% | 48.90 | 48.95 | 46.25 | 2,418,069 |
| Mar 28 2024 | 47.60 | 0.50 | 1.06% | 47.00 | 47.95 | 46.25 | 1,711,535 |
