ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,871.20
      3.11%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.405
      3.61%
      Bitcoin
      64,886.65
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:57 615.5 110 AT 615.5 616.5 Sell
      		405,796 801 LSE
      10:42:18 616.5 470 O 615.5 616.5 Buy
      		405,686 800 LSE
      10:41:17 616.0 226 AT 615.5 616.0 Buy
      		405,216 799 LSE
      10:40:50 615.5 90 AT 615.5 616.0 Sell
      		404,990 798 LSE
      10:40:50 615.5 160 AT 615.5 616.0 Sell
      		404,900 797 LSE
      10:40:50 615.5 122 AT 615.5 616.0 Sell
      		404,740 796 LSE
      10:40:49 615.5 360 AT 615.5 616.0 Sell
      		404,618 795 LSE
      10:40:49 616.0 123 AT 615.5 616.0 Buy
      		404,258 794 LSE
      10:40:49 616.0 397 AT 615.5 616.0 Buy
      		404,135 793 LSE
      10:40:49 615.5 174 AT 615.5 616.5 Sell
      		403,738 792 LSE
      10:40:49 615.5 116 AT 615.5 616.5 Sell
      		403,564 791 LSE
      10:40:49 615.5 160 AT 615.5 616.5 Sell
      		403,448 790 LSE
      10:40:49 615.5 115 AT 615.5 616.5 Sell
      		403,288 789 LSE
      10:40:49 615.5 135 AT 615.5 616.5 Sell
      		403,173 788 LSE
      10:40:49 616.0 139 AT 615.5 616.0 Buy
      		403,038 787 LSE
      10:40:49 616.0 600 AT 615.5 616.0 Buy
      		402,899 786 LSE
      10:40:44 615.5 91 AT 615.5 616.0 Sell
      		402,299 785 LSE
      10:40:44 615.5 17 AT 615.5 616.0 Sell
      		402,208 784 LSE
      10:40:44 615.5 96 AT 615.5 616.0 Sell
      		402,191 783 LSE
      10:40:44 615.5 150 AT 615.5 616.0 Sell
      		402,095 782 LSE
      10:40:44 615.5 421 AT 615.5 616.0 Sell
      		401,945 781 LSE
      10:40:44 615.5 237 AT 615.5 616.0 Sell
      		401,524 780 LSE
      10:40:39 616.0 110 AT 615.5 616.0 Buy
      		401,287 779 LSE
      10:40:18 616.5 577 O 615.5 616.5 Buy
      		401,177 778 LSE
      10:39:17 616.5 535 O 615.5 616.5 Buy
      		400,600 777 LSE
      10:36:32 615.5 198 O 615.0 616.0
      		400,065 776 LSE
      10:36:17 616.0 585 O 615.0 616.0 Buy
      		399,867 775 LSE
      10:35:30 615.0 55 O 615.0 616.0 Sell
      		399,282 774 LSE
      10:33:18 616.0 458 O 615.0 616.0 Buy
      		399,227 773 LSE
      10:32:59 615.996 6 O 615.0 616.0 Buy
      		398,769 772 LSE
      10:30:16 616.0 431 O 615.0 616.0 Buy
      		398,763 771 LSE
      10:29:47 615.0 285 O 615.0 616.0 Sell
      		398,332 770 LSE
      10:29:35 615.0 125 O 615.0 616.0 Sell
      		398,047 769 LSE
      10:29:32 615.0 1 O 615.0 616.0 Sell
      		397,922 768 LSE
      10:29:02 615.0 433 O 615.0 616.0 Sell
      		397,921 767 LSE
      10:28:47 615.0 395 O 615.0 616.0 Sell
      		397,488 766 LSE
      10:28:21 615.0 55 O 615.0 616.0 Sell
      		397,093 765 LSE
      10:27:16 615.0 387 AT 614.0 615.0 Buy
      		397,038 764 LSE
      10:27:16 615.0 1003 AT 614.0 615.0 Buy
      		396,651 763 LSE
      10:27:16 615.0 429 AT 614.0 615.0 Buy
      		395,648 762 LSE
      10:26:06 615.0 76 AT 614.0 615.0 Buy
      		395,219 761 LSE
      10:23:51 614.5 187 AT 614.0 614.5 Buy
      		395,143 760 LSE
      10:23:51 614.5 230 AT 614.0 614.5 Buy
      		394,956 759 LSE
      10:23:51 614.0 254 AT 614.0 614.5 Sell
      		394,726 758 LSE
      10:23:17 614.5 578 O 613.5 614.5 Buy
      		394,472 757 LSE
      10:22:39 614.5 414 AT 614.5 615.5 Sell
      		393,894 756 LSE
      10:16:48 613.5 57 AT 613.0 613.5 Buy
      		393,480 755 LSE
      10:16:46 613.0 800 O 613.0 613.5 Sell
      		393,423 754 LSE
      10:16:32 613.0 90 AT 612.5 613.0 Buy
      		392,623 753 LSE
      10:16:32 613.0 111 AT 613.0 613.5 Sell
      		392,533 752 LSE
      10:16:32 613.0 360 AT 613.0 613.5 Sell
      		392,422 751 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      B1BT34
      Truist Financial
      BOV
      RECV3M
      Petroreconcavo ON
      Delayed Upgrade Clock