ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,926.80
      3.42%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,843.11
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:10 612.5 285 AT 612.5 613.5 Sell
      		441,751 951 LSE
      11:26:10 612.5 134 AT 612.5 613.5 Sell
      		441,466 950 LSE
      11:26:10 612.5 106 AT 612.5 613.5 Sell
      		441,332 949 LSE
      11:26:10 612.5 350 AT 612.5 613.5 Sell
      		441,226 948 LSE
      11:26:10 612.5 390 AT 612.5 613.5 Sell
      		440,876 947 LSE
      11:26:10 612.5 359 AT 612.5 613.5 Sell
      		440,486 946 LSE
      11:26:10 613.0 156 AT 613.0 613.5 Sell
      		440,127 945 LSE
      11:26:10 613.0 15 AT 612.5 613.0 Buy
      		439,971 944 LSE
      11:26:10 613.0 15 AT 612.5 613.0 Buy
      		439,956 943 LSE
      11:26:10 613.0 15 AT 612.5 613.0 Buy
      		439,941 942 LSE
      11:26:10 613.0 138 AT 612.5 613.0 Buy
      		439,926 941 LSE
      11:26:10 613.0 155 AT 612.5 613.0 Buy
      		439,788 940 LSE
      11:26:10 613.0 90 AT 612.5 613.0 Buy
      		439,633 939 LSE
      11:26:10 613.0 156 AT 612.5 613.0 Buy
      		439,543 938 LSE
      11:25:57 613.0 79 O 612.0 613.0 Buy
      		439,387 937 LSE
      11:25:23 612.0 114 O 612.0 613.0 Sell
      		439,308 936 LSE
      11:23:35 612.5 32 AT 612.5 613.0 Sell
      		439,194 935 LSE
      11:23:35 612.5 90 AT 612.5 613.0 Sell
      		439,162 934 LSE
      11:23:35 612.5 25 AT 612.5 613.5 Sell
      		439,072 933 LSE
      11:23:35 612.5 420 AT 612.5 613.5 Sell
      		439,047 932 LSE
      11:23:35 612.5 350 AT 612.5 613.5 Sell
      		438,627 931 LSE
      11:23:35 612.5 104 AT 612.5 613.5 Sell
      		438,277 930 LSE
      11:23:35 613.0 380 AT 613.0 614.0 Sell
      		438,173 929 LSE
      11:23:35 613.0 230 AT 613.0 614.0 Sell
      		437,793 928 LSE
      11:23:35 613.0 1000 AT 613.0 614.0 Sell
      		437,563 927 LSE
      11:23:35 613.0 350 AT 613.0 614.0 Sell
      		436,563 926 LSE
      11:23:35 613.0 460 AT 613.0 614.0 Sell
      		436,213 925 LSE
      11:23:35 613.0 101 AT 613.0 614.0 Sell
      		435,753 924 LSE
      11:23:23 613.5 48 AT 613.0 613.5 Buy
      		435,652 923 LSE
      11:23:03 613.5 1 AT 613.5 614.0 Sell
      		435,604 922 LSE
      11:23:03 613.5 380 AT 613.5 614.0 Sell
      		435,603 921 LSE
      11:22:57 614.0 390 AT 613.5 614.0 Buy
      		435,223 920 LSE
      11:22:57 614.0 88 AT 614.0 614.5 Sell
      		434,833 919 LSE
      11:22:57 614.0 139 AT 614.0 614.5 Sell
      		434,745 918 LSE
      11:22:57 614.0 350 AT 614.0 614.5 Sell
      		434,606 917 LSE
      11:22:57 614.0 81 AT 614.0 614.5 Sell
      		434,256 916 LSE
      11:22:57 614.0 26 AT 614.0 614.5 Sell
      		434,175 915 LSE
      11:22:57 614.0 509 AT 614.0 614.5 Sell
      		434,149 914 LSE
      11:22:57 614.0 97 AT 614.0 614.5 Sell
      		433,640 913 LSE
      11:22:56 614.5 124 AT 614.0 614.5 Buy
      		433,543 912 LSE
      11:22:54 614.5 166 AT 613.5 614.5 Buy
      		433,419 911 LSE
      11:22:54 614.5 184 AT 613.5 614.5 Buy
      		433,253 910 LSE
      11:22:54 614.5 63 AT 613.5 614.5 Buy
      		433,069 909 LSE
      11:22:54 614.5 350 AT 613.5 614.5 Buy
      		433,006 908 LSE
      11:22:54 614.5 483 AT 613.5 614.5 Buy
      		432,656 907 LSE
      11:22:52 614.0 8 AT 613.0 614.0 Buy
      		432,173 906 LSE
      11:22:52 614.0 33 AT 613.0 614.0 Buy
      		432,165 905 LSE
      11:22:52 614.0 137 AT 613.0 614.0 Buy
      		432,132 904 LSE
      11:22:52 614.0 330 AT 613.0 614.0 Buy
      		431,995 903 LSE
      11:22:52 614.0 88 AT 613.0 614.0 Buy
      		431,665 902 LSE
      11:22:52 614.0 350 AT 613.0 614.0 Buy
      		431,577 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AQEU
      ENELM
      Enel
      Delayed Upgrade Clock