ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,964.00
      3.62%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,808.01
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:57 614.5 180 AT 613.0 614.5 Buy
      		45,616 151 LSE
      03:55:57 614.5 275 AT 613.0 614.5 Buy
      		45,436 150 LSE
      03:55:57 614.0 96 AT 614.0 615.0 Sell
      		45,161 149 LSE
      03:55:57 614.0 55 AT 614.0 615.5 Sell
      		45,065 148 LSE
      03:55:57 614.0 191 AT 614.0 615.5 Sell
      		45,010 147 LSE
      03:54:59 614.5 142 AT 614.5 615.5 Sell
      		44,819 146 LSE
      03:54:59 614.5 104 AT 614.5 615.5 Sell
      		44,677 145 LSE
      03:54:58 615.0 839 O 614.5 615.5
      		44,573 144 LSE
      03:54:54 615.0 169 AT 614.0 615.0 Buy
      		43,734 143 LSE
      03:54:54 615.0 600 AT 614.0 615.0 Buy
      		43,565 142 LSE
      03:54:54 614.5 508 AT 614.5 615.5 Sell
      		42,965 141 LSE
      03:54:53 614.5 142 AT 614.5 615.0 Sell
      		42,457 140 LSE
      03:54:53 614.5 174 AT 614.5 615.0 Sell
      		42,315 139 LSE
      03:54:53 615.0 431 O 614.5 615.5
      		42,141 138 LSE
      03:54:53 615.5 138 AT 615.5 616.5 Sell
      		41,710 137 LSE
      03:54:53 615.5 4 AT 615.5 616.5 Sell
      		41,572 136 LSE
      03:54:53 615.5 31 AT 615.5 616.5 Sell
      		41,568 135 LSE
      03:54:53 615.5 375 AT 615.5 616.5 Sell
      		41,537 134 LSE
      03:54:53 615.5 19 AT 615.5 616.5 Sell
      		41,162 133 LSE
      03:47:32 616.5 208 AT 616.5 617.5 Sell
      		41,143 132 LSE
      03:47:32 616.5 330 AT 616.5 617.5 Sell
      		40,935 131 LSE
      03:46:28 617.0 8 AT 617.0 618.0 Sell
      		40,605 130 LSE
      03:46:28 617.0 18 AT 617.0 618.0 Sell
      		40,597 129 LSE
      03:46:28 617.0 30 AT 617.0 618.0 Sell
      		40,579 128 LSE
      03:46:28 617.0 460 AT 617.0 618.0 Sell
      		40,549 127 LSE
      03:45:49 617.5 126 AT 617.0 617.5 Buy
      		40,089 126 LSE
      03:45:49 617.5 334 AT 617.0 617.5 Buy
      		39,963 125 LSE
      03:43:31 617.5 300 AT 616.5 617.5 Buy
      		39,629 124 LSE
      03:40:49 616.5 100 AT 615.5 616.5 Buy
      		39,329 123 LSE
      03:40:49 616.5 500 AT 615.5 616.5 Buy
      		39,229 122 LSE
      03:40:10 616.499 1 O 615.5 616.5 Buy
      		38,729 121 LSE
      03:37:48 616.037 342 O 615.5 617.0 Sell
      		38,728 120 LSE
      03:36:47 616.0 456 AT 616.0 617.0 Sell
      		38,386 119 LSE
      03:36:47 616.0 128 AT 616.0 617.0 Sell
      		37,930 118 LSE
      03:36:37 616.5 534 AT 615.5 616.5 Buy
      		37,802 117 LSE
      03:35:19 616.0 24 AT 616.0 617.0 Sell
      		37,268 116 LSE
      03:35:19 616.0 18 AT 616.0 617.0 Sell
      		37,244 115 LSE
      03:35:19 616.0 106 AT 616.0 617.0 Sell
      		37,226 114 LSE
      03:35:18 616.0 944 O 616.0 617.0 Sell
      		37,120 113 LSE
      03:34:44 616.0 145 AT 616.0 617.0 Sell
      		36,176 112 LSE
      03:34:31 616.5 116 AT 616.5 617.5 Sell
      		36,031 111 LSE
      03:34:31 617.0 111 AT 615.5 617.0 Buy
      		35,915 110 LSE
      03:34:31 617.0 71 AT 615.5 617.0 Buy
      		35,804 109 LSE
      03:34:25 616.0 370 AT 616.0 617.0 Sell
      		35,733 108 LSE
      03:34:25 616.0 107 AT 616.0 617.0 Sell
      		35,363 107 LSE
      03:34:25 616.0 96 AT 616.0 617.0 Sell
      		35,256 106 LSE
      03:34:25 616.0 25 AT 616.0 617.5 Sell
      		35,160 105 LSE
      03:34:25 616.0 535 AT 616.0 617.5 Sell
      		35,135 104 LSE
      03:34:24 616.5 111 AT 616.5 617.5 Sell
      		34,600 103 LSE
      03:34:24 616.5 234 AT 616.5 617.5 Sell
      		34,489 102 LSE
      03:34:24 617.0 863 AT 616.5 617.0 Buy
      		34,255 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      SMCD5L
      Societe Generale Effekten
      BOV
      H1II34R
      Huntington Ingalls Indus...
      LSE
      BRBY
      Burberry
      BIT
      S31874
      Societe Generale Effekten
      Delayed Upgrade Clock