ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,950.00
      3.55%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,831.63
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:24 617.0 863 AT 616.5 617.0 Buy
      		34,255 101 LSE
      03:34:24 617.5 20 AT 616.0 617.5 Buy
      		33,392 100 LSE
      03:34:24 616.5 113 AT 615.0 616.5 Buy
      		33,372 99 LSE
      03:33:49 616.0 113 AT 614.5 616.0 Buy
      		33,259 98 LSE
      03:33:49 616.0 29 AT 614.5 616.0 Buy
      		33,146 97 LSE
      03:30:32 616.0 330 AT 616.0 617.5 Sell
      		33,117 96 LSE
      03:30:32 616.0 36 AT 616.0 617.5 Sell
      		32,787 95 LSE
      03:30:32 616.0 40 AT 616.0 617.5 Sell
      		32,751 94 LSE
      03:30:32 616.0 463 AT 616.0 617.5 Sell
      		32,711 93 LSE
      03:30:32 616.0 18 AT 616.0 617.5 Sell
      		32,248 92 LSE
      03:27:00 616.0 86 AT 614.5 616.0 Buy
      		32,230 91 LSE
      03:26:40 615.5 100 AT 614.0 615.5 Buy
      		32,144 90 LSE
      03:25:49 615.5 73 AT 614.0 615.5 Buy
      		32,044 89 LSE
      03:19:44 613.0 115 AT 613.0 614.5 Sell
      		31,971 88 LSE
      03:19:19 613.0 1 AT 613.0 614.5 Sell
      		31,856 87 LSE
      03:19:19 613.0 7 AT 613.0 614.5 Sell
      		31,855 86 LSE
      03:18:41 614.5 42 O 613.0 614.5 Buy
      		31,848 85 LSE
      03:18:01 613.5 50 AT 613.5 614.0 Sell
      		31,806 84 LSE
      03:18:01 613.5 22 AT 612.0 613.5 Buy
      		31,756 83 LSE
      03:18:01 613.5 778 AT 612.0 613.5 Buy
      		31,734 82 LSE
      03:13:23 612.0 169 AT 612.0 614.5 Sell
      		30,956 81 LSE
      03:13:23 612.0 105 AT 612.0 614.5 Sell
      		30,787 80 LSE
      03:13:23 613.5 204 AT 613.5 615.5 Sell
      		30,682 79 LSE
      03:13:23 613.5 350 AT 613.5 615.5 Sell
      		30,478 78 LSE
      03:13:23 613.5 97 AT 613.5 615.5 Sell
      		30,128 77 LSE
      03:11:57 615.5 2 O 613.5 615.5 Buy
      		30,031 76 LSE
      03:10:33 614.0 1379 AT 614.0 615.5 Sell
      		30,029 75 LSE
      03:10:33 614.0 350 AT 614.0 615.5 Sell
      		28,650 74 LSE
      03:10:33 614.0 440 AT 614.0 615.5 Sell
      		28,300 73 LSE
      03:10:33 614.0 115 AT 614.0 615.5 Sell
      		27,860 72 LSE
      03:10:33 614.0 650 AT 614.0 615.5 Sell
      		27,745 71 LSE
      03:10:09 615.0 200 AT 613.5 615.0 Buy
      		27,095 70 LSE
      03:10:09 615.0 3 AT 613.5 615.0 Buy
      		26,895 69 LSE
      03:08:17 614.5 104 AT 613.0 614.5 Buy
      		26,892 68 LSE
      03:08:17 613.0 1153 AT 612.5 613.0 Buy
      		26,788 67 LSE
      03:08:17 613.0 116 AT 613.0 615.0 Sell
      		25,635 66 LSE
      03:08:06 614.0 132 AT 614.0 616.0 Sell
      		25,519 65 LSE
      03:08:06 614.0 206 AT 614.0 616.0 Sell
      		25,387 64 LSE
      03:08:06 614.5 653 AT 614.0 614.5 Buy
      		25,181 63 LSE
      03:08:06 614.5 355 AT 614.5 616.5 Sell
      		24,528 62 LSE
      03:08:06 614.5 387 AT 614.5 616.5 Sell
      		24,173 61 LSE
      03:06:24 616.5 689 AT 615.0 616.5 Buy
      		23,786 60 LSE
      03:03:31 617.002 1 O 617.0 618.5 Sell
      		23,097 59 LSE
      03:03:29 617.0 405 AT 617.0 618.0 Sell
      		23,096 58 LSE
      03:03:28 617.0 112 AT 617.0 618.5 Sell
      		22,691 57 LSE
      03:03:28 617.5 312 AT 617.5 618.5 Sell
      		22,579 56 LSE
      03:03:26 617.5 254 AT 617.5 619.0 Sell
      		22,267 55 LSE
      03:03:26 617.5 100 AT 616.5 617.5 Buy
      		22,013 54 LSE
      03:03:25 617.0 204 AT 617.0 617.5 Sell
      		21,913 53 LSE
      03:03:22 617.0 326 AT 617.0 617.5 Sell
      		21,709 52 LSE
      03:03:18 617.0 400 AT 617.0 619.0 Sell
      		21,383 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      SPTB
      SPDR Series Trus
      BOV
      VALE-DEB84L1
      VALE
      Delayed Upgrade Clock