ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,926.80
      3.42%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,843.11
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:40 613.0 206 AT 612.0 613.0 Buy
      		421,470 851 LSE
      11:00:40 613.0 144 AT 612.0 613.0 Buy
      		421,264 850 LSE
      11:00:40 613.0 515 AT 612.0 613.0 Buy
      		421,120 849 LSE
      11:00:40 613.0 541 AT 612.0 613.0 Buy
      		420,605 848 LSE
      10:59:18 613.0 430 O 612.0 613.0 Buy
      		420,064 847 LSE
      10:55:18 613.0 344 O 612.0 613.0 Buy
      		419,634 846 LSE
      10:54:24 612.5 556 AT 612.0 612.5 Buy
      		419,290 845 LSE
      10:54:24 612.5 370 AT 612.0 612.5 Buy
      		418,734 844 LSE
      10:54:24 612.5 370 AT 612.0 612.5 Buy
      		418,364 843 LSE
      10:53:31 612.0 360 AT 611.5 612.0 Buy
      		417,994 842 LSE
      10:53:31 612.0 281 AT 611.5 612.0 Buy
      		417,634 841 LSE
      10:53:17 612.5 329 O 611.5 612.5 Buy
      		417,353 840 LSE
      10:52:54 612.5 96 AT 612.5 613.0 Sell
      		417,024 839 LSE
      10:52:08 613.0 96 AT 613.0 613.5 Sell
      		416,928 838 LSE
      10:52:03 613.0 584 AT 613.0 613.5 Sell
      		416,832 837 LSE
      10:51:41 613.5 283 AT 613.5 614.0 Sell
      		416,248 836 LSE
      10:51:41 613.5 323 AT 613.5 614.0 Sell
      		415,965 835 LSE
      10:51:41 613.5 90 AT 613.5 614.0 Sell
      		415,642 834 LSE
      10:51:41 613.5 299 AT 613.5 614.0 Sell
      		415,552 833 LSE
      10:51:08 614.0 93 AT 614.0 614.5 Sell
      		415,253 832 LSE
      10:51:08 614.0 446 AT 614.0 614.5 Sell
      		415,160 831 LSE
      10:51:08 614.0 308 AT 614.0 614.5 Sell
      		414,714 830 LSE
      10:51:08 614.0 446 AT 614.0 614.5 Sell
      		414,406 829 LSE
      10:49:03 614.5 895 O 614.0 614.5 Buy
      		413,960 828 LSE
      10:49:03 614.5 819 O 614.0 614.5 Buy
      		413,065 827 LSE
      10:49:03 614.5 47 AT 614.5 615.0 Sell
      		412,246 826 LSE
      10:49:03 614.5 59 AT 614.5 615.0 Sell
      		412,199 825 LSE
      10:49:03 614.5 262 AT 614.5 615.0 Sell
      		412,140 824 LSE
      10:49:03 615.0 20 AT 614.5 615.0 Buy
      		411,878 823 LSE
      10:49:02 614.5 815 AT 614.0 614.5 Buy
      		411,858 822 LSE
      10:48:17 614.5 685 AT 614.0 614.5 Buy
      		411,043 821 LSE
      10:48:17 614.5 2 AT 614.0 614.5 Buy
      		410,358 820 LSE
      10:48:17 614.5 460 AT 614.0 614.5 Buy
      		410,356 819 LSE
      10:47:17 614.5 93 AT 614.0 614.5 Buy
      		409,896 818 LSE
      10:47:09 614.5 265 AT 614.0 614.5 Buy
      		409,803 817 LSE
      10:45:56 614.5 87 AT 614.0 614.5 Buy
      		409,538 816 LSE
      10:45:56 614.5 175 AT 614.0 614.5 Buy
      		409,451 815 LSE
      10:45:54 614.5 121 AT 614.0 614.5 Buy
      		409,276 814 LSE
      10:45:35 614.5 275 AT 614.0 614.5 Buy
      		409,155 813 LSE
      10:45:35 614.5 103 AT 614.5 615.0 Sell
      		408,880 812 LSE
      10:45:35 615.0 484 AT 615.0 615.5 Sell
      		408,777 811 LSE
      10:45:35 615.0 98 AT 615.0 615.5 Sell
      		408,293 810 LSE
      10:45:35 615.0 99 AT 615.0 616.0 Sell
      		408,195 809 LSE
      10:45:35 615.0 123 AT 615.0 616.0 Sell
      		408,096 808 LSE
      10:45:35 615.0 817 AT 615.0 616.0 Sell
      		407,973 807 LSE
      10:45:35 615.0 76 AT 615.0 616.0 Sell
      		407,156 806 LSE
      10:45:17 616.0 672 O 615.0 616.0 Buy
      		407,080 805 LSE
      10:44:17 616.0 491 O 615.0 616.0 Buy
      		406,408 804 LSE
      10:44:08 614.5 3 O 615.0 616.0 Sell
      		405,917 803 LSE
      10:42:57 615.5 118 AT 615.5 616.5 Sell
      		405,914 802 LSE
      10:42:57 615.5 110 AT 615.5 616.5 Sell
      		405,796 801 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AQEU
      ENELM
      Enel
      Delayed Upgrade Clock