ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,950.00
      3.55%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,862.45
      -1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:38 615.0 190 AT 615.0 616.0 Sell
      		94,764 251 LSE
      05:34:38 615.0 1110 O 615.0 616.0 Sell
      		94,574 250 LSE
      05:34:38 615.0 1766 O 615.0 616.0 Sell
      		93,464 249 LSE
      05:34:38 615.0 460 AT 615.0 616.0 Sell
      		91,698 248 LSE
      05:34:37 615.5 174 AT 614.5 615.5 Buy
      		91,238 247 LSE
      05:34:37 615.5 638 AT 614.5 615.5 Buy
      		91,064 246 LSE
      05:34:37 615.5 19 AT 614.5 615.5 Buy
      		90,426 245 LSE
      05:34:37 615.5 85 AT 614.5 615.5 Buy
      		90,407 244 LSE
      05:34:37 615.5 515 AT 614.5 615.5 Buy
      		90,322 243 LSE
      05:34:27 615.5 712 O 614.5 615.5 Buy
      		89,807 242 LSE
      05:34:26 615.5 163 O 614.5 615.5 Buy
      		89,095 241 LSE
      05:34:22 615.0 1791 O 614.0 615.5 Buy
      		88,932 240 LSE
      05:34:22 615.0 138 AT 615.0 615.5 Sell
      		87,141 239 LSE
      05:34:21 615.0 170 AT 615.0 616.0 Sell
      		87,003 238 LSE
      05:34:21 615.0 112 AT 615.0 616.0 Sell
      		86,833 237 LSE
      05:34:21 615.0 350 AT 615.0 616.0 Sell
      		86,721 236 LSE
      05:34:21 615.0 531 AT 615.0 616.0 Sell
      		86,371 235 LSE
      05:34:21 615.5 341 AT 614.5 615.5 Buy
      		85,840 234 LSE
      05:34:21 615.0 196 AT 614.0 615.0 Buy
      		85,499 233 LSE
      05:34:21 615.0 144 AT 614.0 615.0 Buy
      		85,303 232 LSE
      05:34:08 614.5 339 AT 613.5 614.5 Buy
      		85,159 231 LSE
      05:34:08 614.5 87 AT 613.5 614.5 Buy
      		84,820 230 LSE
      05:32:45 614.0 315 AT 614.0 614.5 Sell
      		84,733 229 LSE
      05:32:45 614.0 2 AT 614.0 614.5 Sell
      		84,418 228 LSE
      05:32:45 614.0 9 AT 614.0 614.5 Sell
      		84,416 227 LSE
      05:27:30 614.0 191 AT 614.0 614.5 Sell
      		84,407 226 LSE
      05:22:04 614.5 70 AT 613.5 614.5 Buy
      		84,216 225 LSE
      05:22:04 614.5 36 AT 613.5 614.5 Buy
      		84,146 224 LSE
      05:22:04 614.5 535 AT 613.5 614.5 Buy
      		84,110 223 LSE
      05:22:04 614.5 14 AT 613.5 614.5 Buy
      		83,575 222 LSE
      05:22:04 614.0 216 AT 614.0 614.5 Sell
      		83,561 221 LSE
      05:22:04 614.0 190 AT 614.0 614.5 Sell
      		83,345 220 LSE
      05:11:59 615.0 2 O 613.5 615.0 Buy
      		83,155 219 LSE
      05:11:53 614.5 17 AT 613.5 614.5 Buy
      		83,153 218 LSE
      05:10:17 613.5 191 AT 613.5 614.0 Sell
      		83,136 217 LSE
      05:09:51 613.5 60 AT 613.0 613.5 Buy
      		82,945 216 LSE
      05:09:50 614.0 137 AT 613.0 614.0 Buy
      		82,885 215 LSE
      05:09:50 613.5 100 AT 613.0 613.5 Buy
      		82,748 214 LSE
      05:08:58 613.0 341 AT 613.0 613.5 Sell
      		82,648 213 LSE
      05:05:06 613.0 447 O 612.5 613.5
      		82,307 212 LSE
      04:59:07 613.499 1146 O 613.0 614.0 Sell
      		81,860 211 LSE
      04:57:04 613.5 64 AT 612.5 613.5 Buy
      		80,714 210 LSE
      04:57:04 613.5 126 AT 612.5 613.5 Buy
      		80,650 209 LSE
      04:57:04 613.5 59 AT 612.5 613.5 Buy
      		80,524 208 LSE
      04:54:40 613.5 75 AT 613.5 614.0 Sell
      		80,465 207 LSE
      04:51:46 613.0 200 AT 613.0 614.0 Sell
      		80,390 206 LSE
      04:51:34 613.0 69 AT 613.0 613.5 Sell
      		80,190 205 LSE
      04:51:34 613.0 138 AT 613.0 613.5 Sell
      		80,121 204 LSE
      04:50:44 613.0 75 AT 613.0 613.5 Sell
      		79,983 203 LSE
      04:47:38 613.0 109 AT 612.5 613.0 Buy
      		79,908 202 LSE
      04:47:21 613.0 55 O 612.0 613.0 Buy
      		79,799 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      RECV3M
      Petroreconcavo ON
      BOV
      M2PW34M
      Medical Properties
      Delayed Upgrade Clock