Investec Plc (INVP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:48 | 615.5 | 603 | O | 612.5 | 613.5 | Buy | 837,608 | 1003 | LSE | |
| 11:35:29 | 615.5 | 3356 | O | 612.5 | 613.5 | Buy | 837,005 | 1002 | LSE | |
| 11:35:29 | 615.5 | 382901 | UT | 612.5 | 613.5 | Buy | 833,649 | 1001 | LSE | |
| 11:29:41 | 613.0 | 110 | AT | 613.0 | 614.0 | Sell | 450,748 | 1000 | LSE | |
| 11:29:01 | 613.5 | 102 | AT | 613.5 | 614.5 | Sell | 450,638 | 999 | LSE | |
| 11:29:01 | 613.5 | 350 | AT | 613.5 | 614.5 | Sell | 450,536 | 998 | LSE | |
| 11:29:01 | 613.5 | 362 | AT | 613.5 | 614.5 | Sell | 450,186 | 997 | LSE | |
| 11:29:01 | 613.5 | 519 | AT | 613.5 | 614.5 | Sell | 449,824 | 996 | LSE | |
| 11:27:52 | 614.0 | 68 | AT | 613.5 | 614.0 | Buy | 449,305 | 995 | LSE | |
| 11:27:52 | 614.0 | 61 | AT | 613.5 | 614.0 | Buy | 449,237 | 994 | LSE | |
| 11:27:42 | 614.0 | 174 | AT | 613.5 | 614.0 | Buy | 449,176 | 993 | LSE | |
| 11:27:42 | 614.0 | 103 | AT | 613.5 | 614.0 | Buy | 449,002 | 992 | LSE | |
| 11:27:30 | 613.5 | 312 | AT | 613.5 | 614.0 | Sell | 448,899 | 991 | LSE | |
| 11:26:49 | 613.5 | 105 | AT | 613.5 | 614.0 | Sell | 448,587 | 990 | LSE | |
| 11:26:49 | 613.5 | 127 | AT | 613.5 | 614.0 | Sell | 448,482 | 989 | LSE | |
| 11:26:49 | 614.0 | 312 | AT | 614.0 | 614.5 | Sell | 448,355 | 988 | LSE | |
| 11:26:34 | 614.0 | 350 | AT | 613.5 | 614.0 | Buy | 448,043 | 987 | LSE | |
| 11:26:34 | 614.0 | 109 | AT | 613.5 | 614.0 | Buy | 447,693 | 986 | LSE | |
| 11:26:34 | 614.0 | 59 | AT | 613.5 | 614.0 | Buy | 447,584 | 985 | LSE | |
| 11:26:34 | 614.0 | 338 | AT | 613.5 | 614.0 | Buy | 447,525 | 984 | LSE | |
| 11:26:34 | 614.0 | 156 | AT | 613.5 | 614.0 | Buy | 447,187 | 983 | LSE | |
| 11:26:34 | 614.0 | 156 | AT | 613.5 | 614.0 | Buy | 447,031 | 982 | LSE | |
| 11:26:34 | 614.0 | 313 | AT | 614.0 | 614.5 | Sell | 446,875 | 981 | LSE | |
| 11:26:33 | 614.0 | 312 | AT | 614.0 | 614.5 | Sell | 446,562 | 980 | LSE | |
| 11:26:25 | 614.0 | 156 | AT | 614.0 | 614.5 | Sell | 446,250 | 979 | LSE | |
| 11:26:25 | 614.0 | 13 | AT | 613.5 | 614.0 | Buy | 446,094 | 978 | LSE | |
| 11:26:25 | 614.0 | 6 | AT | 613.5 | 614.0 | Buy | 446,081 | 977 | LSE | |
| 11:26:25 | 614.0 | 31 | AT | 613.5 | 614.0 | Buy | 446,075 | 976 | LSE | |
| 11:26:25 | 614.0 | 67 | AT | 613.5 | 614.0 | Buy | 446,044 | 975 | LSE | |
| 11:26:25 | 614.0 | 156 | AT | 613.5 | 614.0 | Buy | 445,977 | 974 | LSE | |
| 11:26:21 | 614.0 | 156 | AT | 613.5 | 614.0 | Buy | 445,821 | 973 | LSE | |
| 11:26:21 | 613.5 | 49 | AT | 613.5 | 614.0 | Sell | 445,665 | 972 | LSE | |
| 11:26:21 | 613.5 | 53 | AT | 613.5 | 614.0 | Sell | 445,616 | 971 | LSE | |
| 11:26:21 | 614.0 | 1 | AT | 613.5 | 614.0 | Buy | 445,563 | 970 | LSE | |
| 11:26:21 | 614.0 | 117 | AT | 613.5 | 614.0 | Buy | 445,562 | 969 | LSE | |
| 11:26:21 | 614.0 | 194 | AT | 613.5 | 614.0 | Buy | 445,445 | 968 | LSE | |
| 11:26:21 | 614.0 | 156 | AT | 613.5 | 614.0 | Buy | 445,251 | 967 | LSE | |
| 11:26:20 | 613.5 | 350 | AT | 613.0 | 613.5 | Buy | 445,095 | 966 | LSE | |
| 11:26:20 | 613.5 | 14 | AT | 613.0 | 613.5 | Buy | 444,745 | 965 | LSE | |
| 11:26:20 | 613.5 | 511 | AT | 613.0 | 613.5 | Buy | 444,731 | 964 | LSE | |
| 11:26:20 | 613.5 | 142 | AT | 613.0 | 613.5 | Buy | 444,220 | 963 | LSE | |
| 11:26:20 | 613.5 | 171 | AT | 613.0 | 613.5 | Buy | 444,078 | 962 | LSE | |
| 11:26:20 | 613.5 | 156 | AT | 613.0 | 613.5 | Buy | 443,907 | 961 | LSE | |
| 11:26:20 | 613.5 | 53 | AT | 613.0 | 613.5 | Buy | 443,751 | 960 | LSE | |
| 11:26:20 | 613.5 | 103 | AT | 613.0 | 613.5 | Buy | 443,698 | 959 | LSE | |
| 11:26:14 | 613.5 | 603 | O | 612.5 | 613.5 | Buy | 443,595 | 958 | LSE | |
| 11:26:10 | 613.0 | 285 | AT | 612.5 | 613.0 | Buy | 442,992 | 957 | LSE | |
| 11:26:10 | 613.0 | 47 | AT | 612.5 | 613.0 | Buy | 442,707 | 956 | LSE | |
| 11:26:10 | 613.0 | 111 | AT | 612.5 | 613.0 | Buy | 442,660 | 955 | LSE | |
| 11:26:10 | 613.0 | 488 | AT | 612.5 | 613.0 | Buy | 442,549 | 954 | LSE | |
| 11:26:10 | 612.5 | 262 | AT | 612.5 | 613.5 | Sell | 442,061 | 953 | LSE | |
| 11:26:10 | 612.5 | 48 | AT | 612.5 | 613.5 | Sell | 441,799 | 952 | LSE | |
| 11:26:10 | 612.5 | 285 | AT | 612.5 | 613.5 | Sell | 441,751 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
