ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,972.00
      3.67%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,702.09
      -2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:32 613.0 360 AT 613.0 613.5 Sell
      		392,422 751 LSE
      10:16:32 613.0 153 AT 613.0 613.5 Sell
      		392,062 750 LSE
      10:16:32 613.0 200 AT 613.0 613.5 Sell
      		391,909 749 LSE
      10:16:32 613.0 92 AT 613.0 613.5 Sell
      		391,709 748 LSE
      10:16:32 613.0 191 AT 613.0 613.5 Sell
      		391,617 747 LSE
      10:16:30 613.5 296 AT 613.0 613.5 Buy
      		391,426 746 LSE
      10:16:30 613.5 204 AT 613.0 613.5 Buy
      		391,130 745 LSE
      10:16:30 613.5 166 AT 613.0 613.5 Buy
      		390,926 744 LSE
      10:16:30 613.5 296 AT 613.0 613.5 Buy
      		390,760 743 LSE
      10:16:30 613.5 38 AT 613.0 613.5 Buy
      		390,464 742 LSE
      10:16:30 613.0 960 O 613.0 613.5 Sell
      		390,426 741 LSE
      10:16:16 613.5 166 AT 613.0 613.5 Buy
      		389,466 740 LSE
      10:16:16 613.5 296 AT 613.0 613.5 Buy
      		389,300 739 LSE
      10:16:14 613.0 963 O 613.0 613.5 Sell
      		389,004 738 LSE
      10:16:11 613.0 11 O 613.0 613.5 Sell
      		388,041 737 LSE
      10:16:02 613.0 984 O 613.0 613.5 Sell
      		388,030 736 LSE
      10:16:00 613.0 83 O 613.0 613.5 Sell
      		387,046 735 LSE
      10:15:56 613.0 72 AT 613.0 613.5 Sell
      		386,963 734 LSE
      10:15:56 613.0 153 AT 613.0 614.0 Sell
      		386,891 733 LSE
      10:15:56 613.0 116 AT 613.0 614.0 Sell
      		386,738 732 LSE
      10:15:56 613.0 69 AT 613.0 614.0 Sell
      		386,622 731 LSE
      10:15:56 613.0 163 AT 613.0 614.0 Sell
      		386,553 730 LSE
      10:15:56 613.0 152 AT 613.0 614.0 Sell
      		386,390 729 LSE
      10:15:56 613.0 162 AT 613.0 613.5 Sell
      		386,238 728 LSE
      10:15:56 613.0 59 AT 613.0 614.0 Sell
      		386,076 727 LSE
      10:15:56 613.0 94 AT 613.0 614.0 Sell
      		386,017 726 LSE
      10:15:56 613.0 98 AT 613.0 614.0 Sell
      		385,923 725 LSE
      10:15:56 613.0 43 AT 613.0 614.0 Sell
      		385,825 724 LSE
      10:15:56 613.0 101 AT 613.0 614.0 Sell
      		385,782 723 LSE
      10:15:56 613.0 20 AT 613.0 614.0 Sell
      		385,681 722 LSE
      10:15:56 613.0 175 AT 613.0 613.5 Sell
      		385,661 721 LSE
      10:15:55 613.0 101 AT 613.0 614.0 Sell
      		385,486 720 LSE
      10:15:55 613.0 62 AT 613.0 614.0 Sell
      		385,385 719 LSE
      10:15:55 613.0 144 AT 613.0 614.0 Sell
      		385,323 718 LSE
      10:15:55 613.0 45 AT 613.0 614.0 Sell
      		385,179 717 LSE
      10:15:55 613.0 87 AT 613.0 614.0 Sell
      		385,134 716 LSE
      10:15:55 613.0 147 AT 613.0 614.0 Sell
      		385,047 715 LSE
      10:15:55 613.0 13 AT 613.0 614.0 Sell
      		384,900 714 LSE
      10:15:55 613.0 167 AT 613.0 614.0 Sell
      		384,887 713 LSE
      10:15:55 613.0 414 AT 613.0 613.5 Sell
      		384,720 712 LSE
      10:15:55 613.0 302 AT 613.0 613.5 Sell
      		384,306 711 LSE
      10:15:55 613.0 484 AT 613.0 614.0 Sell
      		384,004 710 LSE
      10:15:55 613.0 102 AT 613.0 614.0 Sell
      		383,520 709 LSE
      10:15:55 613.0 650 AT 613.0 614.0 Sell
      		383,418 708 LSE
      10:15:49 613.5 162 AT 612.5 613.5 Buy
      		382,768 707 LSE
      10:15:49 613.5 96 AT 612.5 613.5 Buy
      		382,606 706 LSE
      10:15:49 613.5 350 AT 612.5 613.5 Buy
      		382,510 705 LSE
      10:15:49 613.5 754 AT 612.5 613.5 Buy
      		382,160 704 LSE
      10:15:49 613.5 119 AT 612.5 613.5 Buy
      		381,406 703 LSE
      10:15:47 613.5 61 O 612.5 613.5 Buy
      		381,287 702 LSE
      10:15:47 613.5 57 O 612.5 613.5 Buy
      		381,226 701 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      C2OI34R
      Coinbase Global
      Delayed Upgrade Clock