ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,041.36
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:21 114.812 13931 O 114.6 115.0 Buy
      		1,029,532 201 LSE
      04:33:22 114.799 20000 O 114.6 115.0 Sell
      		1,015,601 200 LSE
      04:32:14 115.0 2554 AT 114.8 115.0 Buy
      		995,601 199 LSE
      04:31:42 115.024 250 O 114.8 115.2 Buy
      		993,047 198 LSE
      04:30:59 115.2 2093 AT 115.2 115.6 Sell
      		992,797 197 LSE
      04:30:59 115.2 1938 AT 115.2 115.6 Sell
      		990,704 196 LSE
      04:30:59 115.2 2012 AT 115.2 115.6 Sell
      		988,766 195 LSE
      04:30:59 115.4 1887 AT 115.4 115.6 Sell
      		986,754 194 LSE
      04:30:59 115.4 329 AT 115.4 115.6 Sell
      		984,867 193 LSE
      04:30:59 115.4 1549 AT 115.4 115.6 Sell
      		984,538 192 LSE
      04:30:59 115.4 667 AT 115.4 115.6 Sell
      		982,989 191 LSE
      04:30:59 115.4 1392 AT 115.4 115.6 Sell
      		982,322 190 LSE
      04:30:59 115.4 173 AT 115.4 115.6 Sell
      		980,930 189 LSE
      04:30:16 116.0 2 O 115.4 116.0 Buy
      		980,757 188 LSE
      04:16:58 115.69 1626 O 115.4 116.0 Sell
      		980,755 187 LSE
      04:16:38 116.0 430 O 115.4 116.0 Buy
      		979,129 186 LSE
      04:16:33 115.718 10779 O 115.4 116.0 Buy
      		978,699 185 LSE
      04:16:31 115.723 857 O 115.4 116.0 Buy
      		967,920 184 LSE
      04:14:51 115.724 1724 O 115.4 116.0 Buy
      		967,063 183 LSE
      04:13:52 115.688 178 O 115.4 116.0 Sell
      		965,339 182 LSE
      04:13:38 116.0 3 O 115.4 116.0 Buy
      		965,161 181 LSE
      04:13:38 116.0 215 O 115.4 116.0 Buy
      		965,158 180 LSE
      04:10:58 115.688 6397 O 115.4 116.0 Sell
      		964,943 179 LSE
      04:09:16 115.6 214 AT 115.0 115.6 Buy
      		958,546 178 LSE
      04:09:16 115.6 50000 AT 115.0 115.6 Buy
      		958,332 177 LSE
      04:09:16 115.6 1829 AT 115.0 115.6 Buy
      		908,332 176 LSE
      04:09:16 115.6 2137 AT 115.0 115.6 Buy
      		906,503 175 LSE
      04:09:16 115.6 2125 AT 115.0 115.6 Buy
      		904,366 174 LSE
      04:09:16 115.6 3188 AT 115.0 115.6 Buy
      		902,241 173 LSE
      04:08:42 115.286 3112 O 115.0 115.6 Sell
      		899,053 172 LSE
      04:06:31 115.285 1500 O 115.0 115.6 Sell
      		895,941 171 LSE
      04:06:28 115.285 3765 O 115.0 115.6 Sell
      		894,441 170 LSE
      04:06:07 115.284 5150 O 115.0 115.6 Sell
      		890,676 169 LSE
      04:05:39 115.328 24000 O 115.0 115.6 Buy
      		885,526 168 LSE
      04:04:15 115.328 1723 O 115.0 115.6 Buy
      		861,526 167 LSE
      04:03:44 115.284 9448 O 115.0 115.6 Sell
      		859,803 166 LSE
      04:03:07 115.284 25000 O 115.0 115.6 Sell
      		850,355 165 LSE
      04:02:44 115.328 3464 O 115.0 115.6 Buy
      		825,355 164 LSE
      04:01:29 115.279 7989 O 115.0 115.6 Sell
      		821,891 163 LSE
      04:01:22 115.284 7989 O 115.0 115.6 Sell
      		813,902 162 LSE
      04:00:39 115.284 24 O 115.0 115.6 Sell
      		805,913 161 LSE
      04:00:21 115.328 63 O 115.0 115.6 Buy
      		805,889 160 LSE
      04:00:20 115.328 44 O 115.0 115.6 Buy
      		805,826 159 LSE
      04:00:18 115.329 3208 O 115.0 115.6 Buy
      		805,782 158 LSE
      04:00:12 115.283 8675 O 115.0 115.6 Sell
      		802,574 157 LSE
      03:59:24 115.275 3300 O 115.0 115.6 Sell
      		793,899 156 LSE
      03:58:45 115.336 3468 O 115.0 115.6 Buy
      		790,599 155 LSE
      03:57:51 115.336 20000 O 115.0 115.6 Buy
      		787,131 154 LSE
      03:57:10 115.336 6886 O 115.0 115.6 Buy
      		767,131 153 LSE
      03:57:04 115.4 2300 AT 115.4 115.8 Sell
      		760,245 152 LSE
      03:57:01 115.2 1426 O 115.2 116.0 Sell
      		757,945 151 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads