ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,924.69
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:01 115.2 1426 O 115.2 116.0 Sell
      		757,945 151 LSE
      03:57:01 115.2 1426 O 115.2 116.0 Sell
      		756,519 150 LSE
      03:57:01 115.644 6886 O 115.2 116.0 Buy
      		755,093 149 LSE
      03:56:59 115.2 38574 O 115.2 116.0 Sell
      		748,207 148 LSE
      03:56:59 115.2 38574 O 115.2 116.0 Sell
      		709,633 147 LSE
      03:55:40 115.4 1835 AT 115.2 115.4 Buy
      		671,059 146 LSE
      03:55:40 115.4 3975 AT 115.0 115.4 Buy
      		669,224 145 LSE
      03:55:40 115.4 11025 AT 115.0 115.4 Buy
      		665,249 144 LSE
      03:55:40 115.4 3600 AT 115.0 115.4 Buy
      		654,224 143 LSE
      03:55:40 115.4 40600 AT 115.0 115.4 Buy
      		650,624 142 LSE
      03:55:40 115.4 5800 AT 115.0 115.4 Buy
      		610,024 141 LSE
      03:54:19 115.2 3570 AT 114.8 115.2 Buy
      		604,224 140 LSE
      03:54:19 115.2 1383 AT 114.8 115.2 Buy
      		600,654 139 LSE
      03:54:19 115.2 709 AT 114.8 115.2 Buy
      		599,271 138 LSE
      03:54:19 115.2 2123 AT 114.8 115.2 Buy
      		598,562 137 LSE
      03:54:19 115.2 2121 AT 114.8 115.2 Buy
      		596,439 136 LSE
      03:54:19 115.0 2501 AT 114.6 115.0 Buy
      		594,318 135 LSE
      03:54:19 115.0 2833 AT 114.6 115.0 Buy
      		591,817 134 LSE
      03:54:19 115.0 2554 AT 114.6 115.0 Buy
      		588,984 133 LSE
      03:53:51 114.8 2554 AT 114.6 114.8 Buy
      		586,430 132 LSE
      03:51:44 114.8 1267 AT 114.6 114.8 Buy
      		583,876 131 LSE
      03:51:44 114.8 2554 AT 114.6 114.8 Buy
      		582,609 130 LSE
      03:51:44 114.8 2554 AT 114.6 114.8 Buy
      		580,055 129 LSE
      03:51:01 114.94 6083 O 114.6 115.2 Buy
      		577,501 128 LSE
      03:50:04 114.8 2554 AT 114.6 114.8 Buy
      		571,418 127 LSE
      03:49:59 114.8 2554 AT 114.6 114.8 Buy
      		568,864 126 LSE
      03:49:06 114.8 2554 AT 114.6 114.8 Buy
      		566,310 125 LSE
      03:46:52 115.0 436 AT 114.6 115.0 Buy
      		563,756 124 LSE
      03:46:52 115.0 577 AT 114.6 115.0 Buy
      		563,320 123 LSE
      03:46:47 114.8 3724 AT 114.6 114.8 Buy
      		562,743 122 LSE
      03:46:47 114.8 625 AT 114.6 114.8 Buy
      		559,019 121 LSE
      03:46:41 114.752 4 O 114.4 114.8 Buy
      		558,394 120 LSE
      03:46:17 114.6 619 AT 114.4 114.6 Buy
      		558,390 119 LSE
      03:46:17 114.6 2987 AT 114.4 114.6 Buy
      		557,771 118 LSE
      03:46:16 114.514 4069 O 114.4 114.6 Buy
      		554,784 117 LSE
      03:45:36 114.6 4 O 114.4 114.6 Buy
      		550,715 116 LSE
      03:41:57 114.515 26197 O 114.4 114.6 Buy
      		550,711 115 LSE
      03:38:59 114.6 850 AT 114.4 114.6 Buy
      		524,514 114 LSE
      03:38:59 114.6 10216 AT 114.4 114.6 Buy
      		523,664 113 LSE
      03:38:59 114.6 2138 AT 114.4 114.6 Buy
      		513,448 112 LSE
      03:38:59 114.6 623 AT 114.4 114.6 Buy
      		511,310 111 LSE
      03:38:59 114.6 2554 AT 114.4 114.6 Buy
      		510,687 110 LSE
      03:37:16 114.514 10000 O 114.4 114.6 Buy
      		508,133 109 LSE
      03:36:39 114.511 3600 O 114.4 114.6 Buy
      		498,133 108 LSE
      03:35:48 114.514 5229 O 114.4 114.6 Buy
      		494,533 107 LSE
      03:34:05 114.629 1738 O 114.4 114.8 Buy
      		489,304 106 LSE
      03:33:04 114.6 1289 AT 114.4 114.6 Buy
      		487,566 105 LSE
      03:33:04 114.6 1265 AT 114.4 114.6 Buy
      		486,277 104 LSE
      03:31:41 114.622 7743 O 114.4 114.8 Buy
      		485,012 103 LSE
      03:30:27 114.6 2000 AT 114.6 114.8 Sell
      		477,269 102 LSE
      03:29:10 114.629 3747 O 114.4 114.8 Buy
      		475,269 101 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads