ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,041.36
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:41 114.6 3542 AT 114.6 115.0 Sell
      		1,762,723 301 LSE
      06:51:41 114.6 10000 AT 114.6 115.0 Sell
      		1,759,181 300 LSE
      06:44:00 114.804 54790 O 114.6 115.0 Buy
      		1,749,181 299 LSE
      06:42:11 114.805 14910 O 114.6 115.0 Buy
      		1,694,391 298 LSE
      06:41:51 114.804 655 O 114.6 115.0 Buy
      		1,679,481 297 LSE
      06:41:39 114.88 2700 O 114.6 115.0 Buy
      		1,678,826 296 LSE
      06:39:12 114.809 15950 O 114.6 115.0 Buy
      		1,676,126 295 LSE
      06:35:53 115.0 1000 AT 115.0 115.4 Sell
      		1,660,176 294 LSE
      06:35:53 115.0 2080 AT 115.0 115.4 Sell
      		1,659,176 293 LSE
      06:35:53 115.0 5000 AT 115.0 115.4 Sell
      		1,657,096 292 LSE
      06:35:53 115.2 3600 AT 115.0 115.2 Buy
      		1,652,096 291 LSE
      06:35:53 115.2 1199 AT 115.2 115.4 Sell
      		1,648,496 290 LSE
      06:35:53 115.2 1999 AT 115.2 115.4 Sell
      		1,647,297 289 LSE
      06:35:53 115.2 318 AT 115.2 115.4 Sell
      		1,645,298 288 LSE
      06:35:53 115.2 1892 AT 115.2 115.4 Sell
      		1,644,980 287 LSE
      06:35:53 115.2 1809 AT 115.2 115.4 Sell
      		1,643,088 286 LSE
      06:35:53 115.2 5000 AT 115.2 115.4 Sell
      		1,641,279 285 LSE
      06:31:51 115.48 4319 O 115.2 115.6 Buy
      		1,636,279 284 LSE
      06:23:14 115.408 3500 O 115.2 115.6 Buy
      		1,631,960 283 LSE
      06:23:01 115.408 3500 O 115.2 115.6 Buy
      		1,628,460 282 LSE
      06:19:16 115.48 1730 O 115.2 115.6 Buy
      		1,624,960 281 LSE
      06:18:11 115.48 2200 O 115.2 115.6 Buy
      		1,623,230 280 LSE
      06:15:12 115.472 6915 O 115.2 115.6 Buy
      		1,621,030 279 LSE
      06:15:08 115.472 15 O 115.2 115.6 Buy
      		1,614,115 278 LSE
      06:14:18 115.408 20000 O 115.2 115.6 Buy
      		1,614,100 277 LSE
      06:09:02 115.472 866 O 115.2 115.6 Buy
      		1,594,100 276 LSE
      06:08:27 115.408 2998 O 115.2 115.6 Buy
      		1,593,234 275 LSE
      06:07:05 115.472 1500 O 115.2 115.6 Buy
      		1,590,236 274 LSE
      06:07:03 115.408 1500 O 115.2 115.6 Buy
      		1,588,736 273 LSE
      06:05:19 115.406 8012 O 115.2 115.6 Buy
      		1,587,236 272 LSE
      06:05:11 115.472 8600 O 115.2 115.6 Buy
      		1,579,224 271 LSE
      06:04:08 115.472 3680 O 115.2 115.6 Buy
      		1,570,624 270 LSE
      06:03:29 115.406 3076 O 115.2 115.6 Buy
      		1,566,944 269 LSE
      06:02:47 115.472 541 O 115.2 115.6 Buy
      		1,563,868 268 LSE
      06:02:21 115.4 282 AT 115.2 115.4 Buy
      		1,563,327 267 LSE
      06:00:58 115.41 817 O 115.2 115.6 Buy
      		1,563,045 266 LSE
      06:00:40 115.472 5250 O 115.2 115.6 Buy
      		1,562,228 265 LSE
      05:56:49 115.472 5293 O 115.2 115.6 Buy
      		1,556,978 264 LSE
      05:51:18 115.472 45366 O 115.2 115.6 Buy
      		1,551,685 263 LSE
      05:48:19 115.404 11800 O 115.2 115.6 Buy
      		1,506,319 262 LSE
      05:48:10 115.472 4963 O 115.2 115.6 Buy
      		1,494,519 261 LSE
      05:44:40 115.472 1020 O 115.2 115.6 Buy
      		1,489,556 260 LSE
      05:43:01 115.472 1500 O 115.2 115.6 Buy
      		1,488,536 259 LSE
      05:42:45 115.472 17315 O 115.2 115.6 Buy
      		1,487,036 258 LSE
      05:41:45 115.472 4330 O 115.2 115.6 Buy
      		1,469,721 257 LSE
      05:39:21 115.405 9535 O 115.2 115.6 Buy
      		1,465,391 256 LSE
      05:39:17 115.472 1720 O 115.2 115.6 Buy
      		1,455,856 255 LSE
      05:38:55 115.4 2203 AT 115.2 115.4 Buy
      		1,454,136 254 LSE
      05:38:55 115.4 309 AT 115.2 115.4 Buy
      		1,451,933 253 LSE
      05:38:55 115.4 4052 AT 115.2 115.4 Buy
      		1,451,624 252 LSE
      05:38:55 115.4 1340 AT 115.2 115.4 Buy
      		1,447,572 251 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads