ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,061.61
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:55 115.4 1340 AT 115.2 115.4 Buy
      		1,447,572 251 LSE
      05:38:37 115.272 6062 O 115.0 115.4 Buy
      		1,446,232 250 LSE
      05:34:46 115.272 441 O 115.0 115.4 Buy
      		1,440,170 249 LSE
      05:34:03 115.272 2510 O 115.0 115.4 Buy
      		1,439,729 248 LSE
      05:33:13 115.2 96 AT 115.0 115.2 Buy
      		1,437,219 247 LSE
      05:32:45 115.272 1000 O 115.0 115.4 Buy
      		1,437,123 246 LSE
      05:27:40 115.204 750 O 115.0 115.4 Buy
      		1,436,123 245 LSE
      05:26:57 115.2 2554 AT 115.0 115.2 Buy
      		1,435,373 244 LSE
      05:26:10 115.6 5 O 115.0 115.6 Buy
      		1,432,819 243 LSE
      05:23:09 115.397 5199 O 115.0 115.6 Buy
      		1,432,814 242 LSE
      05:21:28 115.48 66500 O 115.0 115.6 Buy
      		1,427,615 241 LSE
      05:21:11 115.397 415 O 115.0 115.6 Buy
      		1,361,115 240 LSE
      05:20:20 115.397 3093 O 115.0 115.6 Buy
      		1,360,700 239 LSE
      05:20:20 115.302 3093 O 115.0 115.6 Buy
      		1,357,607 238 LSE
      05:16:02 115.408 2500 O 115.0 115.6 Buy
      		1,354,514 237 LSE
      05:15:26 115.397 17319 O 115.0 115.6 Buy
      		1,352,014 236 LSE
      05:14:02 115.397 1727 O 115.0 115.6 Buy
      		1,334,695 235 LSE
      05:07:44 115.398 3461 O 115.0 115.6 Buy
      		1,332,968 234 LSE
      05:06:01 115.302 1885 O 115.0 115.6 Buy
      		1,329,507 233 LSE
      05:04:48 115.6 6 O 114.8 115.6 Buy
      		1,327,622 232 LSE
      05:04:45 115.6 22 O 114.8 115.6 Buy
      		1,327,616 231 LSE
      05:04:44 115.6 5 O 114.8 115.6 Buy
      		1,327,594 230 LSE
      05:04:41 115.344 14750 O 114.8 115.6 Buy
      		1,327,589 229 LSE
      05:04:13 115.344 4329 O 114.8 115.6 Buy
      		1,312,839 228 LSE
      05:01:16 115.343 48 O 114.8 115.6 Buy
      		1,308,510 227 LSE
      05:01:11 115.199 1200 O 114.8 115.6 Sell
      		1,308,462 226 LSE
      05:01:09 115.199 3 O 114.8 115.6 Sell
      		1,307,262 225 LSE
      05:00:27 115.343 8232 O 114.8 115.6 Buy
      		1,307,259 224 LSE
      04:53:11 115.343 9389 O 114.8 115.6 Buy
      		1,299,027 223 LSE
      04:53:04 115.343 2000 O 114.8 115.6 Buy
      		1,289,638 222 LSE
      04:53:01 115.343 15000 O 114.8 115.6 Buy
      		1,287,638 221 LSE
      04:49:43 115.344 250 O 114.8 115.6 Buy
      		1,272,638 220 LSE
      04:48:55 115.504 8 O 114.8 115.6 Buy
      		1,272,388 219 LSE
      04:46:50 115.407 4332 O 115.0 115.6 Buy
      		1,272,380 218 LSE
      04:46:23 115.407 8895 O 115.0 115.6 Buy
      		1,268,048 217 LSE
      04:45:36 115.407 862 O 115.0 115.6 Buy
      		1,259,153 216 LSE
      04:44:27 115.408 250 O 115.0 115.6 Buy
      		1,258,291 215 LSE
      04:43:28 115.408 863 O 115.0 115.6 Buy
      		1,258,041 214 LSE
      04:42:23 115.418 862 O 115.0 115.6 Buy
      		1,257,178 213 LSE
      04:41:16 115.2 2 O 115.0 115.4
      		1,256,316 212 LSE
      04:41:16 115.2 1 O 115.0 115.4
      		1,256,314 211 LSE
      04:41:16 115.2 2939 AT 114.8 115.2 Buy
      		1,256,313 210 LSE
      04:41:16 115.2 9136 AT 114.8 115.2 Buy
      		1,253,374 209 LSE
      04:41:16 115.2 1846 AT 114.8 115.2 Buy
      		1,244,238 208 LSE
      04:41:16 115.2 1904 AT 114.8 115.2 Buy
      		1,242,392 207 LSE
      04:41:16 115.2 7115 AT 114.8 115.2 Buy
      		1,240,488 206 LSE
      04:41:16 115.2 1985 AT 114.8 115.2 Buy
      		1,233,373 205 LSE
      04:41:16 115.0 2554 AT 114.6 115.0 Buy
      		1,231,388 204 LSE
      04:37:55 114.885 250 O 114.6 115.0 Buy
      		1,228,834 203 LSE
      04:37:09 114.8 199052 O 114.6 115.0
      		1,228,584 202 LSE
      04:36:21 114.812 13931 O 114.6 115.0 Buy
      		1,029,532 201 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      NYSE
      JRS
      Nuveen Real Estate Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads