ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,934.61
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:10 114.629 3747 O 114.4 114.8 Buy
      		475,269 101 LSE
      03:27:17 114.4 2624 AT 114.4 114.6 Sell
      		471,522 100 LSE
      03:27:05 114.752 4 O 114.4 114.8 Buy
      		468,898 99 LSE
      03:26:58 114.6 2554 AT 114.4 114.6 Buy
      		468,894 98 LSE
      03:26:48 114.8 3166 AT 114.4 114.8 Buy
      		466,340 97 LSE
      03:26:12 114.531 1930 O 114.4 114.6 Buy
      		463,174 96 LSE
      03:24:50 114.6 1 O 114.4 114.6 Buy
      		461,244 95 LSE
      03:24:38 114.531 440 O 114.4 114.6 Buy
      		461,243 94 LSE
      03:24:22 114.6 1949 AT 114.4 114.6 Buy
      		460,803 93 LSE
      03:24:14 114.576 4 O 114.4 114.6 Buy
      		458,854 92 LSE
      03:23:43 114.531 785 O 114.4 114.6 Buy
      		458,850 91 LSE
      03:23:21 114.6 12713 AT 114.4 114.6 Buy
      		458,065 90 LSE
      03:23:15 114.8 2554 AT 114.4 114.8 Buy
      		445,352 89 LSE
      03:23:13 114.6 5045 AT 114.2 114.6 Buy
      		442,798 88 LSE
      03:23:13 114.6 2554 AT 114.2 114.6 Buy
      		437,753 87 LSE
      03:23:13 114.4 2554 AT 114.2 114.4 Buy
      		435,199 86 LSE
      03:23:13 114.4 709 AT 114.2 114.4 Buy
      		432,645 85 LSE
      03:23:13 114.4 2362 AT 114.2 114.4 Buy
      		431,936 84 LSE
      03:22:52 114.4 192 AT 114.2 114.4 Buy
      		429,574 83 LSE
      03:22:49 114.4 2554 AT 114.2 114.4 Buy
      		429,382 82 LSE
      03:22:46 114.4 2554 AT 114.2 114.4 Buy
      		426,828 81 LSE
      03:22:39 114.462 236 O 114.2 114.6 Buy
      		424,274 80 LSE
      03:22:38 114.4 2554 AT 114.2 114.4 Buy
      		424,038 79 LSE
      03:21:43 114.4 12713 AT 114.2 114.4 Buy
      		421,484 78 LSE
      03:21:35 114.6 2958 AT 114.2 114.6 Buy
      		408,771 77 LSE
      03:21:35 114.6 2554 AT 114.2 114.6 Buy
      		405,813 76 LSE
      03:21:35 114.4 2554 AT 114.2 114.4 Buy
      		403,259 75 LSE
      03:20:05 114.4 2554 AT 114.0 114.4 Buy
      		400,705 74 LSE
      03:19:49 114.4 1889 AT 113.8 114.4 Buy
      		398,151 73 LSE
      03:19:39 114.193 440 O 113.8 114.4 Buy
      		396,262 72 LSE
      03:18:18 114.6 1772 AT 114.0 114.6 Buy
      		395,822 71 LSE
      03:18:18 114.6 2029 AT 114.0 114.6 Buy
      		394,050 70 LSE
      03:18:18 114.6 2104 AT 114.0 114.6 Buy
      		392,021 69 LSE
      03:18:18 114.4 5340 AT 113.6 114.4 Buy
      		389,917 68 LSE
      03:18:18 114.4 2963 AT 113.6 114.4 Buy
      		384,577 67 LSE
      03:14:58 114.325 880 O 113.8 114.6 Buy
      		381,614 66 LSE
      03:12:20 114.337 5000 O 113.8 114.6 Buy
      		380,734 65 LSE
      03:12:01 114.0 236 AT 114.0 114.8 Sell
      		375,734 64 LSE
      03:10:41 113.8 1232 AT 113.6 113.8 Buy
      		375,498 63 LSE
      03:10:09 113.775 524 O 113.6 113.8 Buy
      		374,266 62 LSE
      03:09:13 113.6 5071 AT 113.4 113.6 Buy
      		373,742 61 LSE
      03:09:13 113.6 37 AT 113.4 113.6 Buy
      		368,671 60 LSE
      03:09:09 113.6 5108 AT 113.4 113.6 Buy
      		368,634 59 LSE
      03:09:00 113.6 5108 AT 113.4 113.6 Buy
      		363,526 58 LSE
      03:08:37 113.8 3170 AT 113.4 113.8 Buy
      		358,418 57 LSE
      03:08:37 113.8 5108 AT 113.4 113.8 Buy
      		355,248 56 LSE
      03:08:27 114.0 4290 AT 114.0 114.2 Sell
      		350,140 55 LSE
      03:08:27 114.0 7310 AT 114.0 114.2 Sell
      		345,850 54 LSE
      03:08:27 114.0 7690 AT 114.0 114.2 Sell
      		338,540 53 LSE
      03:08:27 114.0 10751 AT 114.0 114.2 Sell
      		330,850 52 LSE
      03:07:47 114.0 4249 AT 114.0 114.4 Sell
      		320,099 51 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads