ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,042.00
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      110.80
      -2.00
      (-1.77%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:14 115.28 4000 O 115.0 115.4 Buy
      		2,215,917 351 LSE
      08:00:05 115.2 1000 O 115.0 115.4 Buy
      		2,211,917 350 LSE
      07:59:18 115.2 500 O 115.0 115.4 Buy
      		2,210,917 349 LSE
      07:51:18 115.2 500 O 115.0 115.4 Buy
      		2,210,417 348 LSE
      07:49:55 115.209 3250 O 115.0 115.4 Buy
      		2,209,917 347 LSE
      07:46:48 115.2 773 O 115.0 115.4 Buy
      		2,206,667 346 LSE
      07:44:11 115.3 2598 O 115.0 115.6 Buy
      		2,205,894 345 LSE
      07:40:05 115.301 4353 O 115.0 115.6 Buy
      		2,203,296 344 LSE
      07:34:26 115.418 12996 O 115.0 115.6 Buy
      		2,198,943 343 LSE
      07:32:00 115.3 2000 O 115.0 115.6 Buy
      		2,185,947 342 LSE
      07:31:55 115.301 21013 O 115.0 115.6 Buy
      		2,183,947 341 LSE
      07:26:29 115.199 5030 O 115.0 115.4 Sell
      		2,162,934 340 LSE
      07:25:46 115.199 16500 O 115.0 115.4 Sell
      		2,157,904 339 LSE
      07:24:05 115.172 4337 O 115.0 115.4 Sell
      		2,141,404 338 LSE
      07:23:11 115.2 2139 AT 114.8 115.2 Buy
      		2,137,067 337 LSE
      07:22:26 115.2 778 AT 114.8 115.2 Buy
      		2,134,928 336 LSE
      07:22:19 114.932 67050 O 114.8 115.2 Sell
      		2,134,150 335 LSE
      07:22:10 114.932 67050 O 114.8 115.2 Sell
      		2,067,100 334 LSE
      07:19:39 114.999 1000 O 114.8 115.2 Sell
      		2,000,050 333 LSE
      07:19:14 114.932 67050 O 114.8 115.2 Sell
      		1,999,050 332 LSE
      07:13:38 114.999 4479 O 114.8 115.2 Sell
      		1,932,000 331 LSE
      07:12:49 114.972 2600 O 114.8 115.2 Sell
      		1,927,521 330 LSE
      07:11:27 114.999 10285 O 114.8 115.2 Sell
      		1,924,921 329 LSE
      07:10:39 114.999 7250 O 114.8 115.2 Sell
      		1,914,636 328 LSE
      07:10:29 115.0 2334 AT 114.6 115.0 Buy
      		1,907,386 327 LSE
      07:10:28 114.8 372 AT 114.4 114.8 Buy
      		1,905,052 326 LSE
      07:10:28 114.8 110 AT 114.4 114.8 Buy
      		1,904,680 325 LSE
      07:10:28 114.8 7143 AT 114.4 114.8 Buy
      		1,904,570 324 LSE
      07:10:26 114.6 2256 AT 114.2 114.6 Buy
      		1,897,427 323 LSE
      07:10:26 114.6 2096 AT 114.2 114.6 Buy
      		1,895,171 322 LSE
      07:10:26 114.6 1913 AT 114.2 114.6 Buy
      		1,893,075 321 LSE
      07:10:26 114.6 2117 AT 114.2 114.6 Buy
      		1,891,162 320 LSE
      07:08:50 114.403 1140 O 114.2 114.6 Buy
      		1,889,045 319 LSE
      07:04:41 114.401 21666 O 114.2 114.6 Buy
      		1,887,905 318 LSE
      07:01:53 114.401 7500 O 114.2 114.6 Buy
      		1,866,239 317 LSE
      07:01:34 114.404 2500 O 114.2 114.6 Buy
      		1,858,739 316 LSE
      07:00:13 114.404 6100 O 114.2 114.6 Buy
      		1,856,239 315 LSE
      06:57:05 114.399 12228 O 114.2 114.6 Sell
      		1,850,139 314 LSE
      06:55:55 114.48 1302 O 114.2 114.6 Buy
      		1,837,911 313 LSE
      06:51:54 114.6 30 O 114.2 114.6 Buy
      		1,836,609 312 LSE
      06:51:53 114.6 697 AT 114.2 114.6 Buy
      		1,836,579 311 LSE
      06:51:53 114.6 352 AT 114.2 114.6 Buy
      		1,835,882 310 LSE
      06:51:53 114.6 2038 AT 114.2 114.6 Buy
      		1,835,530 309 LSE
      06:51:53 114.6 1000 AT 114.2 114.6 Buy
      		1,833,492 308 LSE
      06:51:53 114.6 2681 AT 114.2 114.6 Buy
      		1,832,492 307 LSE
      06:51:53 114.4 50000 AT 114.4 114.8 Sell
      		1,829,811 306 LSE
      06:51:53 114.4 15000 AT 114.4 114.8 Sell
      		1,779,811 305 LSE
      06:51:41 114.6 500 AT 114.6 115.0 Sell
      		1,764,811 304 LSE
      06:51:41 114.6 808 AT 114.6 115.0 Sell
      		1,764,311 303 LSE
      06:51:41 114.6 780 AT 114.6 115.0 Sell
      		1,763,503 302 LSE
      06:51:41 114.6 3542 AT 114.6 115.0 Sell
      		1,762,723 301 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      LSE
      CPER
      Copper Etc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads