ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,885.33
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:25 116.213 2100 O 116.0 116.4 Buy
      		2,529,207 401 LSE
      09:09:01 116.219 41 O 115.8 116.4 Buy
      		2,527,107 400 LSE
      09:05:10 116.117 641 O 115.8 116.4 Buy
      		2,527,066 399 LSE
      09:04:15 116.117 152 O 115.8 116.4 Buy
      		2,526,425 398 LSE
      09:04:04 116.219 13316 O 115.8 116.4 Buy
      		2,526,273 397 LSE
      09:00:22 116.219 4879 O 115.8 116.4 Buy
      		2,512,957 396 LSE
      08:56:15 116.212 22713 O 116.0 116.4 Buy
      		2,508,078 395 LSE
      08:53:33 116.2 870 AT 116.2 116.6 Sell
      		2,485,365 394 LSE
      08:53:33 116.2 3019 AT 116.2 116.6 Sell
      		2,484,495 393 LSE
      08:52:52 116.2 2675 AT 115.8 116.2 Buy
      		2,481,476 392 LSE
      08:52:52 116.0 546 AT 115.8 116.0 Buy
      		2,478,801 391 LSE
      08:52:52 116.0 15000 AT 115.8 116.0 Buy
      		2,478,255 390 LSE
      08:49:28 115.811 519 O 115.6 116.0 Buy
      		2,463,255 389 LSE
      08:48:51 115.81 2000 O 115.6 116.0 Buy
      		2,462,736 388 LSE
      08:48:26 115.8 2771 AT 115.6 115.8 Buy
      		2,460,736 387 LSE
      08:48:26 115.8 352 AT 115.6 115.8 Buy
      		2,457,965 386 LSE
      08:48:26 115.6 352 AT 115.2 115.6 Buy
      		2,457,613 385 LSE
      08:48:26 115.6 1225 AT 115.2 115.6 Buy
      		2,457,261 384 LSE
      08:48:26 115.6 8000 AT 115.2 115.6 Buy
      		2,456,036 383 LSE
      08:48:26 115.6 47100 AT 115.2 115.6 Buy
      		2,448,036 382 LSE
      08:48:26 115.6 2900 AT 115.2 115.6 Buy
      		2,400,936 381 LSE
      08:37:13 115.6 43 O 115.2 115.6 Buy
      		2,398,036 380 LSE
      08:35:35 115.41 32000 O 115.2 115.6 Buy
      		2,397,993 379 LSE
      08:35:30 115.479 1285 O 115.2 115.6 Buy
      		2,365,993 378 LSE
      08:34:46 115.4 365 AT 115.2 115.4 Buy
      		2,364,708 377 LSE
      08:34:34 115.34 5714 O 115.2 115.4 Buy
      		2,364,343 376 LSE
      08:32:56 115.34 873 O 115.2 115.4 Buy
      		2,358,629 375 LSE
      08:26:29 115.4 246 AT 115.2 115.4 Buy
      		2,357,756 374 LSE
      08:23:47 115.41 55198 O 115.2 115.6 Buy
      		2,357,510 373 LSE
      08:23:31 115.41 36986 O 115.2 115.6 Buy
      		2,302,312 372 LSE
      08:17:23 115.479 211 O 115.2 115.6 Buy
      		2,265,326 371 LSE
      08:17:04 115.376 4 O 115.2 115.4 Buy
      		2,265,115 370 LSE
      08:14:39 115.279 15 O 115.0 115.4 Buy
      		2,265,111 369 LSE
      08:11:34 115.28 4000 O 115.0 115.4 Buy
      		2,265,096 368 LSE
      08:07:56 115.42 15 O 115.0 115.6 Buy
      		2,261,096 367 LSE
      08:07:07 115.315 1594 O 115.0 115.6 Buy
      		2,261,081 366 LSE
      08:05:44 115.314 5958 O 115.0 115.6 Buy
      		2,259,487 365 LSE
      08:03:55 115.301 3859 O 115.0 115.6 Buy
      		2,253,529 364 LSE
      08:02:27 115.0 5800 O 114.8 115.2 Sell
      		2,249,670 363 LSE
      08:02:08 115.0 2090 AT 114.4 115.0 Buy
      		2,243,870 362 LSE
      08:02:08 115.0 2012 AT 114.4 115.0 Buy
      		2,241,780 361 LSE
      08:02:08 115.0 354 AT 114.4 115.0 Buy
      		2,239,768 360 LSE
      08:02:08 115.0 2014 AT 114.4 115.0 Buy
      		2,239,414 359 LSE
      08:01:20 114.914 1625 O 114.4 115.0 Buy
      		2,237,400 358 LSE
      08:01:18 114.868 2608 O 114.4 115.0 Buy
      		2,235,775 357 LSE
      08:00:59 114.914 10405 O 114.6 115.2 Buy
      		2,233,167 356 LSE
      08:00:26 115.0 1616 AT 115.0 115.4 Sell
      		2,222,762 355 LSE
      08:00:26 115.0 3297 AT 115.0 115.4 Sell
      		2,221,146 354 LSE
      08:00:26 115.0 767 AT 115.0 115.4 Sell
      		2,217,849 353 LSE
      08:00:26 115.0 1165 AT 115.0 115.4 Sell
      		2,217,082 352 LSE
      08:00:14 115.28 4000 O 115.0 115.4 Buy
      		2,215,917 351 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads