ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,078.10
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      113.40
      -2.60
      (-2.24%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:58 120.0 2161 AT 120.0 120.2 Sell
      		3,081,340 351 LSE
      10:16:57 120.0 3517 AT 120.0 120.2 Sell
      		3,079,179 350 LSE
      10:16:23 120.2 2154 AT 120.0 120.2 Buy
      		3,075,662 349 LSE
      10:16:23 120.2 2800 AT 120.0 120.2 Buy
      		3,073,508 348 LSE
      10:16:23 120.2 46 AT 120.0 120.2 Buy
      		3,070,708 347 LSE
      10:15:58 119.8 2141 AT 119.8 120.2 Sell
      		3,070,662 346 LSE
      10:14:58 119.8 2783 AT 119.8 120.2 Sell
      		3,068,521 345 LSE
      10:14:00 119.926 400 O 119.8 120.0 Buy
      		3,065,738 344 LSE
      10:13:22 119.8 2858 AT 119.8 120.2 Sell
      		3,065,338 343 LSE
      10:13:22 119.8 1143 AT 119.8 120.2 Sell
      		3,062,480 342 LSE
      10:12:45 120.023 550 O 119.8 120.4 Sell
      		3,061,337 341 LSE
      10:12:39 120.2 906 AT 120.2 120.6 Sell
      		3,060,787 340 LSE
      10:12:39 120.2 906 AT 120.2 120.6 Sell
      		3,059,881 339 LSE
      10:12:39 120.2 781 AT 120.2 120.6 Sell
      		3,058,975 338 LSE
      10:12:38 120.4 2381 AT 120.4 120.8 Sell
      		3,058,194 337 LSE
      10:12:38 120.4 2325 AT 120.4 120.8 Sell
      		3,055,813 336 LSE
      10:12:38 120.4 2174 AT 120.4 120.8 Sell
      		3,053,488 335 LSE
      10:12:38 120.4 44629 AT 120.4 120.8 Sell
      		3,051,314 334 LSE
      10:12:38 120.4 5371 AT 120.4 121.0 Sell
      		3,006,685 333 LSE
      10:12:38 120.4 3100 AT 120.4 121.0 Sell
      		3,001,314 332 LSE
      10:11:38 120.9 250000 O 120.8 121.0
      		2,998,214 331 LSE
      10:11:24 120.8 214 AT 120.8 121.0 Sell
      		2,748,214 330 LSE
      10:11:24 120.8 422 AT 120.8 121.0 Sell
      		2,748,000 329 LSE
      10:11:24 120.8 1365 AT 120.6 121.0
      		2,747,578 328 LSE
      10:11:24 120.8 107 AT 120.8 121.0 Sell
      		2,746,213 327 LSE
      10:11:23 120.8 6776 AT 120.8 121.0 Sell
      		2,746,106 326 LSE
      10:11:23 120.8 3347 AT 120.6 121.0
      		2,739,330 325 LSE
      10:11:23 120.8 6776 AT 120.8 121.0 Sell
      		2,735,983 324 LSE
      10:11:23 120.8 66 AT 120.8 121.0 Sell
      		2,729,207 323 LSE
      10:11:23 120.8 1661 AT 120.6 121.0
      		2,729,141 322 LSE
      10:11:23 120.8 6190 AT 120.8 121.0 Sell
      		2,727,480 321 LSE
      10:11:23 120.8 4207 AT 120.8 121.0 Sell
      		2,721,290 320 LSE
      10:11:23 120.8 3644 AT 120.8 121.0 Sell
      		2,717,083 319 LSE
      10:11:00 120.8 2356 AT 120.8 121.0 Sell
      		2,713,439 318 LSE
      10:10:54 120.8 2075 AT 120.6 121.0
      		2,711,083 317 LSE
      10:10:54 120.8 2036 AT 120.8 121.0 Sell
      		2,709,008 316 LSE
      10:10:54 120.8 2075 AT 120.8 121.0 Sell
      		2,706,972 315 LSE
      10:10:54 120.8 782 AT 120.8 121.0 Sell
      		2,704,897 314 LSE
      10:10:51 120.8 1203 AT 120.8 121.0 Sell
      		2,704,115 313 LSE
      10:10:51 120.8 3743 AT 120.6 121.0
      		2,702,912 312 LSE
      10:10:51 120.8 6031 AT 120.8 121.0 Sell
      		2,699,169 311 LSE
      10:10:51 120.8 959 AT 120.6 121.0
      		2,693,138 310 LSE
      10:10:51 120.8 198 AT 120.8 121.0 Sell
      		2,692,179 309 LSE
      10:10:51 120.8 6264 AT 120.8 121.0 Sell
      		2,691,981 308 LSE
      10:10:50 120.8 2302 AT 120.6 121.0
      		2,685,717 307 LSE
      10:10:50 120.8 1000 AT 120.8 121.0 Sell
      		2,683,415 306 LSE
      10:10:50 120.8 5643 AT 120.8 121.0 Sell
      		2,682,415 305 LSE
      10:10:50 120.8 6283 AT 120.8 121.0 Sell
      		2,676,772 304 LSE
      10:10:50 120.8 857 AT 120.6 121.0
      		2,670,489 303 LSE
      10:10:50 120.8 2694 AT 120.8 121.0 Sell
      		2,669,632 302 LSE
      10:10:50 120.8 3397 AT 120.8 121.0 Sell
      		2,666,938 301 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads